時価総額 $2.35T
2.78%
ボリューム24h $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039347 | $0.00037095 | $0.00039355 | $0.00038758 | $116,642 | $6,361,218 |
| May-01 2024 | $0.00038837 | $0.00037488 | $0.00039326 | $0.00039326 | $118,723 | $6,278,769 |
| Apr-30 2024 | $0.00039169 | $0.00038517 | $0.00042298 | $0.00042012 | $106,755 | $6,332,410 |
| Apr-29 2024 | $0.00042176 | $0.00040903 | $0.0004287 | $0.0004287 | $126,113 | $6,818,574 |
| Apr-28 2024 | $0.00043088 | $0.00042316 | $0.00043494 | $0.00042418 | $110,734 | $6,965,959 |
| Apr-27 2024 | $0.00042243 | $0.00040536 | $0.00042359 | $0.00040823 | $118,465 | $6,829,325 |
| Apr-26 2024 | $0.0004089 | $0.00040695 | $0.00041212 | $0.00041167 | $109,225 | $6,610,654 |
| Apr-25 2024 | $0.00041169 | $0.00040334 | $0.00041556 | $0.00040971 | $124,815 | $6,655,683 |
| Apr-24 2024 | $0.00040754 | $0.00040754 | $0.00042458 | $0.00041993 | $134,759 | $6,588,631 |
| Apr-23 2024 | $0.00041935 | $0.00041244 | $0.00042123 | $0.00041536 | $127,010 | $6,779,628 |
| Apr-22 2024 | $0.00041588 | $0.00040833 | $0.00041885 | $0.00041056 | $133,876 | $6,723,475 |
| Apr-21 2024 | $0.00041007 | $0.00040442 | $0.00041836 | $0.00040489 | $129,803 | $6,629,449 |
| Apr-20 2024 | $0.00040653 | $0.00039579 | $0.00041655 | $0.00040775 | $107,894 | $6,572,358 |
| Apr-19 2024 | $0.00040638 | $0.00038462 | $0.00040708 | $0.00040334 | $101,118 | $6,569,896 |
| Apr-18 2024 | $0.00040576 | $0.00040219 | $0.00041963 | $0.00040462 | $119,265 | $6,559,824 |