時価総額 $2.57T
-3.17%
ボリューム24h $168.70B
10.05%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
硬貨
34.664
+6
取引所
875
最後の更新
29 秒 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0001197 | $0.0001197 | $0.00012011 | $0.00012011 | $250 | $1,935,206 |
| May-21 2026 | $0.00012008 | $0.00011928 | $0.00012009 | $0.00011928 | $6 | $1,941,350 |
| May-20 2026 | $0.00011928 | $0.00011928 | $0.00012106 | $0.00012106 | $194 | $1,928,425 |
| May-19 2026 | $0.00011995 | $0.00011969 | $0.00012385 | $0.00012385 | $45 | $1,939,294 |
| May-18 2026 | $0.00012389 | $0.00012389 | $0.00012649 | $0.00012649 | $394 | $2,002,971 |
| May-17 2026 | $0.00012675 | $0.00012664 | $0.00012704 | $0.00012686 | - | $2,049,180 |
| May-16 2026 | $0.00012686 | $0.00012686 | $0.00012829 | $0.00012826 | $163 | $2,050,964 |
| May-15 2026 | $0.00012826 | $0.00011975 | $0.00012889 | $0.00011986 | $21,200 | $2,073,688 |
| May-14 2026 | $0.00011986 | $0.00011966 | $0.00012457 | $0.00012453 | $3,607 | $1,937,842 |
| May-13 2026 | $0.00012452 | $0.00011612 | $0.00012465 | $0.00011636 | $26,283 | $2,013,180 |
| May-12 2026 | $0.00011636 | $0.00011576 | $0.00012199 | $0.00011637 | $39,852 | $1,881,260 |
| May-11 2026 | $0.00011637 | $0.00011636 | $0.00013896 | $0.00013381 | $6,793 | $1,881,413 |
| May-10 2026 | $0.0001338 | $0.00011418 | $0.0001338 | $0.00012041 | $476 | $2,163,167 |
| May-09 2026 | $0.00012041 | $0.00012041 | $0.00012378 | $0.00012289 | $161 | $1,946,628 |
| May-08 2026 | $0.00012289 | $0.00012086 | $0.00012391 | $0.00012349 | $9 | $1,986,777 |