時価総額 $2.77T
0.89%
ボリューム24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Permission Coin (ASK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011241 | $0.00011241 | $0.000113 | $0.00011273 | $140 | $1,817,312 |
| Apr-29 2026 | $0.00011272 | $0.00011244 | $0.00011279 | $0.00011244 | $229 | $1,822,455 |
| Apr-28 2026 | $0.00011244 | $0.00011223 | $0.00011263 | $0.00011243 | $337 | $1,817,935 |
| Apr-27 2026 | $0.00011244 | $0.00011225 | $0.00011328 | $0.0001129 | $219 | $1,817,803 |
| Apr-26 2026 | $0.00011309 | $0.00011296 | $0.00011316 | $0.00011316 | $50 | $1,828,411 |
| Apr-25 2026 | $0.00011316 | $0.00011238 | $0.0001135 | $0.00011246 | $327 | $1,829,439 |
| Apr-24 2026 | $0.00011243 | $0.00011243 | $0.00011264 | $0.00011264 | $72 | $1,817,641 |
| Apr-23 2026 | $0.00011264 | $0.00011206 | $0.00011275 | $0.00011259 | $539 | $1,821,105 |
| Apr-22 2026 | $0.0001126 | $0.00011219 | $0.0001127 | $0.00011242 | $254 | $1,820,365 |
| Apr-21 2026 | $0.00011241 | $0.00011239 | $0.00011266 | $0.00011239 | $1 | $1,817,362 |
| Apr-20 2026 | $0.00011243 | $0.00010943 | $0.00011375 | $0.00010944 | $1,751 | $1,817,635 |
| Apr-19 2026 | $0.00010943 | $0.00010905 | $0.00010943 | $0.00010929 | $1,020 | $1,769,245 |
| Apr-18 2026 | $0.00010931 | $0.00010922 | $0.00011023 | $0.00011022 | $365 | $1,767,174 |
| Apr-17 2026 | $0.0001102 | $0.00010919 | $0.00011036 | $0.00010942 | $3,801 | $1,781,696 |
| Apr-16 2026 | $0.00010942 | $0.00010908 | $0.00010996 | $0.00010976 | $10,118 | $1,769,076 |