Cap Mercado $2.24T
-1.2%
Volume 24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Permission Coin (ASK) em Dólar USD. Esta tabela mostra 2,080 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00011141 | $0.00011141 | $0.00011141 | $0.00011141 | $11,564 | $1,801,123 |
| Jul-20 2026 | $0.00011141 | $0.00011002 | $0.00012412 | $0.00012412 | $12,741 | $1,801,123 |
| Jun-02 2026 | $0.00012583 | $0.0001182 | $0.00013745 | $0.00013745 | $13,042 | $2,034,246 |
| Jun-01 2026 | $0.00013745 | $0.00012647 | $0.000142 | $0.000142 | $14,059 | $2,222,102 |
| May-31 2026 | $0.00012336 | $0.00012336 | $0.00012338 | $0.00012338 | $15,952 | $1,994,314 |
| May-30 2026 | $0.00012338 | $0.00012317 | $0.00012392 | $0.00012392 | $20,159 | $1,994,637 |
| May-23 2026 | $0.00012001 | $0.000117 | $0.00012001 | $0.00011834 | $721 | $1,940,280 |
| May-22 2026 | $0.0001197 | $0.0001197 | $0.00012011 | $0.00012011 | $250 | $1,935,206 |
| May-21 2026 | $0.00012008 | $0.00011928 | $0.00012009 | $0.00011928 | $6 | $1,941,350 |
| May-20 2026 | $0.00011928 | $0.00011928 | $0.00012106 | $0.00012106 | $194 | $1,928,425 |
| May-19 2026 | $0.00011995 | $0.00011969 | $0.00012385 | $0.00012385 | $45 | $1,939,294 |
| May-18 2026 | $0.00012389 | $0.00012389 | $0.00012649 | $0.00012649 | $394 | $2,002,971 |
| May-17 2026 | $0.00012675 | $0.00012664 | $0.00012704 | $0.00012686 | - | $2,049,180 |
| May-16 2026 | $0.00012686 | $0.00012686 | $0.00012829 | $0.00012826 | $163 | $2,050,964 |
| May-15 2026 | $0.00012826 | $0.00011975 | $0.00012889 | $0.00011986 | $21,200 | $2,073,688 |