Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00011243 | $0.00011243 | $0.00011264 | $0.00011264 | $72 | $1,817,641 |
| Apr-23 2026 | $0.00011264 | $0.00011206 | $0.00011275 | $0.00011259 | $539 | $1,821,105 |
| Apr-22 2026 | $0.0001126 | $0.00011219 | $0.0001127 | $0.00011242 | $254 | $1,820,365 |
| Apr-21 2026 | $0.00011241 | $0.00011239 | $0.00011266 | $0.00011239 | $1 | $1,817,362 |
| Apr-20 2026 | $0.00011243 | $0.00010943 | $0.00011375 | $0.00010944 | $1,751 | $1,817,635 |
| Apr-19 2026 | $0.00010943 | $0.00010905 | $0.00010943 | $0.00010929 | $1,020 | $1,769,245 |
| Apr-18 2026 | $0.00010931 | $0.00010922 | $0.00011023 | $0.00011022 | $365 | $1,767,174 |
| Apr-17 2026 | $0.0001102 | $0.00010919 | $0.00011036 | $0.00010942 | $3,801 | $1,781,696 |
| Apr-16 2026 | $0.00010942 | $0.00010908 | $0.00010996 | $0.00010976 | $10,118 | $1,769,076 |
| Apr-15 2026 | $0.00010975 | $0.00010951 | $0.00010997 | $0.00010973 | $9,195 | $1,774,447 |
| Apr-14 2026 | $0.00010975 | $0.00010952 | $0.00011012 | $0.00010966 | $9,660 | $1,774,366 |
| Apr-13 2026 | $0.00010987 | $0.00010918 | $0.00010987 | $0.00010938 | $10,092 | $1,776,305 |
| Apr-12 2026 | $0.0001094 | $0.00010853 | $0.00010943 | $0.00010886 | $11,486 | $1,768,675 |
| Apr-11 2026 | $0.00010906 | $0.00010843 | $0.0001092 | $0.00010866 | $9,896 | $1,763,222 |
| Apr-10 2026 | $0.00010865 | $0.00010829 | $0.00010867 | $0.00010852 | $9,383 | $1,756,663 |