Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Permission Coin (ASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00012389 | $0.00012389 | $0.00012649 | $0.00012649 | $394 | $2,002,971 |
| May-17 2026 | $0.00012675 | $0.00012664 | $0.00012704 | $0.00012686 | - | $2,049,180 |
| May-16 2026 | $0.00012686 | $0.00012686 | $0.00012829 | $0.00012826 | $163 | $2,050,964 |
| May-15 2026 | $0.00012826 | $0.00011975 | $0.00012889 | $0.00011986 | $21,200 | $2,073,688 |
| May-14 2026 | $0.00011986 | $0.00011966 | $0.00012457 | $0.00012453 | $3,607 | $1,937,842 |
| May-13 2026 | $0.00012452 | $0.00011612 | $0.00012465 | $0.00011636 | $26,283 | $2,013,180 |
| May-12 2026 | $0.00011636 | $0.00011576 | $0.00012199 | $0.00011637 | $39,852 | $1,881,260 |
| May-11 2026 | $0.00011637 | $0.00011636 | $0.00013896 | $0.00013381 | $6,793 | $1,881,413 |
| May-10 2026 | $0.0001338 | $0.00011418 | $0.0001338 | $0.00012041 | $476 | $2,163,167 |
| May-09 2026 | $0.00012041 | $0.00012041 | $0.00012378 | $0.00012289 | $161 | $1,946,628 |
| May-08 2026 | $0.00012289 | $0.00012086 | $0.00012391 | $0.00012349 | $9 | $1,986,777 |
| May-07 2026 | $0.00012349 | $0.00012141 | $0.00012501 | $0.00012501 | $47 | $1,996,447 |
| May-06 2026 | $0.00012501 | $0.00012311 | $0.00012501 | $0.00012369 | $21 | $2,021,033 |
| May-05 2026 | $0.0001237 | $0.0001237 | $0.00012722 | $0.0001249 | $228 | $1,999,828 |
| May-04 2026 | $0.00012491 | $0.00012491 | $0.00012708 | $0.00012639 | $122 | $2,019,439 |