Cap Marché $2.78T
-0%
Volume 24h $194.44B
-36.69%
BTC % 55.83%
0.26%
ETH % 10.05%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Minswap
1151
MIN
|
$0.005162 | $0.062723 | 03-12-2024 |
509
|
-91.77% | 1,115.03% |
|
||
| 1152 |
QuickSwap (Old)
1152
QUICK
|
$11.69 | $13,732.74 | 21-05-2022 |
1436
|
-99.91% | 117,393.41% |
|
||
| 1153 | $475.02 | $571.57 | 22-03-2026 |
35
|
-16.89% | 20.33% |
|
|||
| 1154 |
Brickken
1154
BKN
|
$0.111771 | $1.3522 | 28-03-2024 |
759
|
-91.73% | 1,109.75% |
|
||
| 1155 |
Badger DAO
1155
BADGER
|
$0.458530 | $89.50 | 09-02-2021 |
1902
|
-99.49% | 19,419.74% |
|
||
| 1156 |
ELYSIA
1156
EL
|
$0.001866 | $0.069481 | 01-04-2021 |
1851
|
-97.31% | 3,623.68% |
|
||
| 1157 |
Kekius Maximus (kekiusmaximus.vip)
1157
KEKIUS
|
$0.008967 | $0.184449 | 03-01-2025 |
478
|
-95.14% | 1,956.93% |
|
||
| 1158 |
Aura
1158
AURA
|
$0.009260 | $0.239721 | 22-07-2025 |
278
|
-96.14% | 2,488.67% |
|
||
| 1159 |
Bitcoin Vault
1159
BTCVT
|
$0.443558 | $491.30 | 07-08-2020 |
2088
|
-99.91% | 110,662.71% |
|
||
| 1160 |
Bitrise Token
1160
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1717
|
-99.46% | 18,263.64% |
|
||
| 1161 |
Scroll
1161
SCR
|
$0.046527 | $1.4419 | 16-10-2024 |
557
|
-96.77% | 2,999.14% |
|
||
| 1162 |
PDD Holdings Tokenized Stock (Ondo)
1162
PDDon
|
$97.89 | $122.33 | 12-01-2026 |
104
|
-19.98% | 24.97% |
|
||
| 1163 |
EarthMeta
1163
EMT
|
$0.006123 | $0.196195 | 04-12-2024 |
508
|
-96.88% | 3,104.30% |
|
||
| 1164 |
MAGIC•INTERNET•MONEY (Bitcoin)
1164
MIM
|
$0.000417 | $0.005016 | 07-08-2025 |
262
|
-91.69% | 1,102.79% |
|
||
| 1165 |
Peercoin
1165
PPC
|
$0.290178 | $13.66 | 08-10-2021 |
1661
|
-97.88% | 4,607.16% |
|
||
| 1166 |
Heroes of Mavia
1166
MAVIA
|
$0.035793 | $10.57 | 18-02-2024 |
798
|
-99.66% | 29,437.34% |
|
||
| 1167 |
Osmosis allBTC
1167
BTC
|
$77,321.41 | $130,739.90 | 15-06-2025 |
315
|
-40.86% | 69.09% |
|
||
| 1168 |
Manchester City Fan Token
1168
CITY
|
$0.663715 | $36.90 | 27-08-2021 |
1703
|
-98.20% | 5,459.50% |
|
||
| 1169 |
RIZE
1169
RIZE
|
$0.004422 | $0.095596 | 22-07-2025 |
278
|
-95.37% | 2,061.71% |
|
||
| 1170 |
Lazio Fan Token
1170
LAZIO
|
$0.661766 | $23.55 | 22-10-2021 |
1647
|
-97.19% | 3,458.32% |
|
||
| 1171 |
Syscoin
1171
SYS
|
$0.009868 | $1.3085 | 02-01-2022 |
1575
|
-99.25% | 13,160.12% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.108545 | $6.24 | 16-09-2020 |
2048
|
-98.26% | 5,653.07% |
|
||
| 1173 |
Amo Coin
1173
AMO
|
$0.000409 | $0.016426 | 05-04-2021 |
1847
|
-97.51% | 3,912.49% |
|
||
| 1174 |
Pandacoin
1174
PND
|
$0.000267 | $0.477822 | 26-05-2021 |
1796
|
-99.94% | 179,015.10% |
|
||
| 1175 |
Pikachu
1175
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
765
|
-99.51% | 20,474.18% |
|
||
| 1176 |
xU3O8
1176
XU3O8
|
$5.41 | $6.42 | 29-01-2026 |
87
|
-15.78% | 18.74% |
|
||
| 1177 |
TRAC
1177
TRAC
|
$0.411594 | $7.82 | 19-12-2023 |
859
|
-94.74% | 1,801.06% |
|
||
| 1178 |
ANyONe Protocol
1178
ANYONE
|
$0.088552 | $2.28 | 01-12-2024 |
511
|
-96.12% | 2,475.40% |
|
||
| 1179 |
Quickswap (New)
1179
QUICK
|
$0.011139 | $0.159537 | 06-05-2022 |
1451
|
-93.02% | 1,332.25% |
|
||
| 1180 |
Checkmate
1180
CHECK
|
$0.024695 | $0.106824 | 17-02-2026 |
68
|
-76.88% | 332.57% |
|
||
| 1181 |
DEXTools
1181
DEXT
|
$0.123310 | $4.35 | 16-11-2021 |
1622
|
-97.17% | 3,428.75% |
|
||
| 1182 |
X Empire
1182
X
|
$0.000012 | $0.000541 | 10-11-2024 |
532
|
-97.73% | 4,307.97% |
|
||
| 1183 |
Access Protocol
1183
ACS
|
$0.000177 | $0.026210 | 16-02-2023 |
1165
|
-99.32% | 14,710.12% |
|
||
| 1184 |
xSUSHI
1184
XSUSHI
|
$0.349865 | $2,844.72 | 18-12-2025 |
129
|
-99.99% | 812,989.45% |
|
||
| 1185 |
BETFURY
1185
BFG
|
$0.007432 | $0.068446 | 04-09-2021 |
1695
|
-89.14% | 820.91% |
|
||
| 1186 |
OneFootball Credits
1186
OFC
|
$0.051580 | $0.074252 | 20-04-2026 |
6
|
-30.53% | 43.95% |
|
||
| 1187 |
AVA
1187
AVA
|
$0.008322 | $0.327294 | 15-01-2025 |
466
|
-97.46% | 3,832.80% |
|
||
| 1188 |
Unicorn Fart Dust
1188
UFD
|
$0.008255 | $0.418078 | 19-01-2025 |
462
|
-98.03% | 4,964.27% |
|
||
| 1189 |
Gitcoin
1189
GITC
|
$0.094313 | $29.03 | 27-11-2021 |
1611
|
-99.68% | 30,684.72% |
|
||
| 1190 |
Portugal National Team Fan Token
1190
POR
|
$0.683966 | $7.24 | 18-11-2022 |
1255
|
-90.55% | 958.36% |
|
||
| 1191 |
Groestlcoin
1191
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1843
|
-96.72% | 2,953.19% |
|
||
| 1192 |
Shorty
1192
SHORTY
|
$0.082241 | $0.102962 | 16-04-2021 |
1836
|
-20.13% | 25.20% |
|
||
| 1193 |
TEXITcoin
1193
TXC
|
$0.130441 | $49.94 | 28-02-2025 |
422
|
-99.74% | 38,183.61% |
|
||
| 1194 |
Asteroid (Asteroid Fan OG)
1194
ASTEROID
|
$0.008175 | $0.014886 | 24-04-2026 |
2
|
-45.08% | 82.09% |
|
||
| 1195 |
district0x
1195
DNT
|
$0.008162 | $0.496413 | 19-04-2021 |
1833
|
-98.36% | 5,982.13% |
|
||
| 1196 |
Juventus Fan Token
1196
JUV
|
$0.535892 | $38.11 | 21-12-2020 |
1952
|
-98.59% | 7,010.64% |
|
||
| 1197 |
Grin
1197
GRIN
|
$0.035518 | $19.21 | 18-01-2019 |
2655
|
-99.82% | 53,985.75% |
|
||
| 1198 |
Harvest Finance
1198
FARM
|
$12.01 | $660.11 | 12-09-2020 |
2052
|
-98.18% | 5,394.96% |
|
||
| 1199 |
Arsenal Fan Token
1199
AFC
|
$0.393962 | $5.85 | 28-10-2021 |
1641
|
-93.27% | 1,385.80% |
|
||
| 1200 |
Vow
1200
VOW
|
$0.022584 | $2.69 | 07-07-2022 |
1389
|
-99.16% | 11,803.56% |
|
34.531 Devises surveillées - Page 24 of 691