Cap Marché $2.15T
-0.88%
Volume 24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Ribbon Finance
1151
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1701
|
-99.49% | 19,329.66% |
|
||
| 1152 |
Camp Network
1152
CAMP
|
$0.000960 | $0.145992 | 29-08-2025 |
280
|
-99.34% | 15,102.68% |
|
||
| 1153 |
Holdstation
1153
HOLD
|
$0.251500 | $7.53 | 26-03-2024 |
801
|
-96.66% | 2,893.26% |
|
||
| 1154 |
TRUF.Network
1154
TRUF
|
$0.003720 | $0.051354 | 12-05-2025 |
389
|
-92.76% | 1,280.48% |
|
||
| 1155 |
XSwap
1155
XSWAP
|
$0.006568 | $0.200485 | 09-05-2024 |
757
|
-96.72% | 2,952.45% |
|
||
| 1156 |
CumRocket
1156
CUMMIES
|
$0.001479 | $0.288824 | 05-05-2021 |
1857
|
-99.49% | 19,424.98% |
|
||
| 1157 |
AllianceBlock Nexera
1157
NXRA
|
$0.001860 | $0.284553 | 26-03-2024 |
801
|
-99.35% | 15,198.53% |
|
||
| 1158 |
hi Dollar
1158
HI
|
$0.000031 | $1.58 | 08-12-2021 |
1640
|
-100.00% | 5,071,571.41% |
|
||
| 1159 |
Pluton
1159
PLU
|
$0.113000 | $110.89 | 05-11-2016 |
3499
|
-99.90% | 98,033.63% |
|
||
| 1160 |
MANEKI
1160
MANEKI
|
$0.000216 | $0.026751 | 26-04-2024 |
770
|
-99.19% | 12,279.07% |
|
||
| 1161 |
Rarible
1161
RARI
|
$0.098347 | $63.53 | 16-11-2021 |
1662
|
-99.85% | 64,497.74% |
|
||
| 1162 |
Shping Coin
1162
SHPING
|
$0.000839 | $0.098838 | 20-01-2022 |
1597
|
-99.15% | 11,680.47% |
|
||
| 1163 |
Mayflower AI
1163
MAY
|
$0.004391 | $0.084019 | 19-06-2025 |
351
|
-94.77% | 1,813.44% |
|
||
| 1164 |
SmartKey
1164
SKEY
|
$0.003442 | $0.553550 | 19-03-2021 |
1904
|
-99.38% | 15,981.28% |
|
||
| 1165 |
Housecoin
1165
HOUSE
|
$0.001730 | $0.113535 | 01-05-2025 |
400
|
-98.48% | 6,462.72% |
|
||
| 1166 |
Starbucks Tokenized Stock (Ondo)
1166
SBUXon
|
$96.07 | $108.96 | 14-05-2026 |
22
|
-11.83% | 13.42% |
|
||
| 1167 |
iMe Lab
1167
LIME
|
$0.002500 | $0.402284 | 16-11-2021 |
1662
|
-99.38% | 15,991.35% |
|
||
| 1168 |
Tharwa
1168
TRWA
|
$0.000269 | $0.020445 | 15-08-2025 |
294
|
-98.68% | 7,503.33% |
|
||
| 1169 |
Paparazzi Token
1169
PAPARAZZI
|
$0.000269 | $0.051263 | 08-10-2025 |
240
|
-99.48% | 18,949.94% |
|
||
| 1170 |
Aleph Zero
1170
AZERO
|
$0.006940 | $3.09 | 14-04-2022 |
1513
|
-99.78% | 44,445.42% |
|
||
| 1171 |
Grok
1171
GROK
|
$0.000291 | $0.029547 | 28-11-2023 |
920
|
-99.01% | 10,043.20% |
|
||
| 1172 |
YURU COIN
1172
YURU
|
$0.239400 | $1.1897 | 14-08-2025 |
295
|
-79.88% | 396.95% |
|
||
| 1173 |
Mr Miggles
1173
MIGGLES
|
$0.001880 | $0.187643 | 17-11-2024 |
565
|
-99.00% | 9,878.64% |
|
||
| 1174 |
Velas
1174
VELAS
|
$0.000639 | $0.572026 | 04-11-2021 |
1674
|
-99.89% | 89,443.47% |
|
||
| 1175 |
Hathor
1175
HTR
|
$0.003420 | $2.48 | 21-11-2021 |
1657
|
-99.86% | 72,343.93% |
|
||
| 1176 |
Wat
1176
WAT
|
$0.00000418 | $0.000071 | 09-07-2024 |
696
|
-94.13% | 1,604.75% |
|
||
| 1177 |
Syscoin
1177
SYS
|
$0.001960 | $1.3085 | 02-01-2022 |
1615
|
-99.85% | 66,658.77% |
|
||
| 1178 |
Kin
1178
KIN
|
$0.00000063 | $0.006710 | 25-05-2026 |
11
|
-99.99% | 1,068,371.34% |
|
||
| 1179 |
HyperGPT
1179
HGPT
|
$0.001890 | $0.106935 | 29-03-2024 |
798
|
-98.23% | 5,557.94% |
|
||
| 1180 |
XDB Chain / DigitalBits
1180
XDB
|
$0.000100 | $1.0289 | 16-11-2021 |
1662
|
-99.99% | 1,024,664.44% |
|
||
| 1181 |
SwissCheese
1181
SWCH
|
$0.039450 | $0.9974 | 08-12-2023 |
910
|
-96.04% | 2,428.32% |
|
||
| 1182 |
Populous
1182
PPT
|
$0.032343 | $76.49 | 28-01-2018 |
3050
|
-99.96% | 236,403.79% |
|
||
| 1183 |
Rai Reflex Index
1183
RAI
|
$3.11 | $5.64 | 18-09-2025 |
260
|
-44.88% | 81.41% |
|
||
| 1184 |
401jK
1184
401JK
|
$0.001710 | $0.018731 | 25-11-2025 |
192
|
-90.87% | 995.37% |
|
||
| 1185 |
Tottenham Hotspur Fan Token
1185
SPURS
|
$0.132300 | $7.41 | 20-12-2023 |
898
|
-98.21% | 5,499.99% |
|
||
| 1186 |
Roam
1186
ROAM
|
$0.004756 | $0.409353 | 06-03-2025 |
456
|
-98.84% | 8,507.26% |
|
||
| 1187 |
Meta
1187
MTA
|
$0.030045 | $11.05 | 31-08-2020 |
2104
|
-99.73% | 36,695.23% |
|
||
| 1188 |
Mezo
1188
MEZO
|
$0.019344 | $0.115214 | 14-04-2026 |
52
|
-83.21% | 495.61% |
|
||
| 1189 |
HackenAI
1189
HAI
|
$0.001994 | $0.470681 | 08-11-2021 |
1670
|
-99.58% | 23,502.66% |
|
||
| 1190 |
Funtico
1190
TICO
|
$0.000775 | $0.016444 | 28-01-2025 |
493
|
-95.29% | 2,021.10% |
|
||
| 1191 |
Tenset
1191
10SET
|
$0.011780 | $6.68 | 30-05-2021 |
1832
|
-99.82% | 56,584.42% |
|
||
| 1192 |
ZClassic
1192
ZCL
|
$0.175078 | $248.73 | 07-01-2018 |
3071
|
-99.93% | 141,968.78% |
|
||
| 1193 |
GOAT Network
1193
GOATED
|
$0.015550 | $0.164198 | 27-10-2025 |
221
|
-90.53% | 955.94% |
|
||
| 1194 |
Saros
1194
SAROS
|
$0.000488 | $0.419756 | 21-09-2025 |
257
|
-99.88% | 85,935.87% |
|
||
| 1195 |
Serum
1195
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1728
|
-99.96% | 224,822.20% |
|
||
| 1196 |
Echo Protocol
1196
ECHO
|
$0.004540 | $0.060921 | 09-07-2025 |
331
|
-92.55% | 1,241.86% |
|
||
| 1197 |
XL1
1197
XL1
|
$0.000278 | $0.001859 | 16-09-2025 |
262
|
-85.03% | 567.95% |
|
||
| 1198 |
sudeng
1198
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
566
|
-99.42% | 17,229.43% |
|
||
| 1199 |
Radiant Capital
1199
RDNT
|
$0.001112 | $0.495244 | 20-03-2023 |
1173
|
-99.78% | 44,436.32% |
|
||
| 1200 |
VOOI
1200
VOOI
|
$0.005033 | $0.145182 | 18-12-2025 |
169
|
-96.53% | 2,784.58% |
|
34.665 Devises surveillées - Page 24 of 694