시가총액 $2.07T
-0.22%
볼륨 24시간 $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
코인
34.665
거래소
204
실시간
EVAA Protocol (EVAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EVAA Protocol (EVAA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 269 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.700987 | $0.698488 | $0.834504 | $0.808879 | $670,684 | $12,515,676 |
| Jun-27 2026 | $0.812391 | $0.790208 | $0.963082 | $0.91203 | $910,622 | $14,504,705 |
| Jun-26 2026 | $0.903305 | $0.876915 | $0.960394 | $0.9126 | $1,079,744 | $16,127,916 |
| Jun-25 2026 | $0.912998 | $0.8328 | $0.943981 | $0.8328 | $3,663,800 | $16,300,982 |
| Jun-24 2026 | $0.83119 | $0.810009 | $0.921093 | $0.815162 | $6,641,760 | $14,840,355 |
| Jun-23 2026 | $0.810661 | $0.7736 | $0.83397 | $0.801488 | $624,835 | $14,473,817 |
| Jun-22 2026 | $0.807872 | $0.783164 | $0.846535 | $0.802822 | $532,205 | $14,424,037 |
| Jun-21 2026 | $0.808605 | $0.728117 | $0.836121 | $0.811806 | $613,654 | $14,437,108 |
| Jun-20 2026 | $0.811909 | $0.705502 | $0.840406 | $0.76878 | $867,825 | $14,496,114 |
| Jun-19 2026 | $0.771682 | $0.613707 | $0.776923 | $0.613707 | $1,747,077 | $13,777,873 |
| Jun-18 2026 | $0.605896 | $0.599208 | $0.713963 | $0.612804 | $1,808,701 | $10,817,886 |
| Jun-17 2026 | $0.607793 | $0.605788 | $0.827369 | $0.717001 | $2,188,831 | $10,851,758 |
| Jun-16 2026 | $0.7245 | $0.657713 | $1.3138 | $1.2656 | $7,370,086 | $12,935,477 |
| Jun-15 2026 | $1.2846 | $0.661616 | $1.2846 | $0.716383 | $11,247,883 | $22,937,326 |
| Jun-14 2026 | $0.701384 | $0.389751 | $0.797185 | $0.389751 | $2,650,147 | $12,522,749 |