시가총액 $2.80T
0.81%
볼륨 24시간 $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
EVAA Protocol (EVAA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.545758 | $0.545609 | $0.592573 | $0.55981 | $3,964,939 | $3,611,812 |
| Apr-24 2026 | $0.537685 | $0.537685 | $0.691422 | $0.653165 | $6,175,444 | $3,558,385 |
| Apr-23 2026 | $0.643256 | $0.619853 | $0.705023 | $0.705023 | $3,675,280 | $4,257,055 |
| Apr-22 2026 | $0.71372 | $0.71372 | $0.775118 | $0.745754 | $3,006,286 | $4,723,381 |
| Apr-21 2026 | $0.716686 | $0.705619 | $0.866056 | $0.789038 | $5,917,526 | $4,743,014 |
| Apr-20 2026 | $0.783272 | $0.675881 | $0.840769 | $0.694118 | $3,947,961 | $5,183,678 |
| Apr-19 2026 | $0.680969 | $0.606776 | $0.699363 | $0.621924 | $3,436,151 | $4,506,634 |
| Apr-18 2026 | $0.620436 | $0.620436 | $0.783204 | $0.777632 | $2,686,220 | $4,106,033 |
| Apr-17 2026 | $0.769831 | $0.681642 | $0.855333 | $0.791076 | $4,250,515 | $5,094,721 |
| Apr-16 2026 | $0.795085 | $0.72537 | $0.805179 | $0.756237 | $2,589,992 | $5,261,850 |
| Apr-15 2026 | $0.75093 | $0.731936 | $0.856701 | $0.818372 | $3,467,493 | $4,969,639 |
| Apr-14 2026 | $0.803265 | $0.790889 | $1.0111 | $1.0111 | $12,254,035 | $5,315,991 |
| Apr-13 2026 | $0.906502 | $0.616479 | $0.906502 | $0.627861 | $7,270,334 | $5,999,210 |
| Apr-12 2026 | $0.654463 | $0.614035 | $0.724749 | $0.629279 | $3,528,660 | $4,331,219 |
| Apr-11 2026 | $0.631652 | $0.614197 | $0.751657 | $0.661838 | $4,303,416 | $4,180,255 |