Market Cap $2.76T
-1.32%
Volume 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Coins
34.639
+1
Exchanges
885
Last update
15 Seconds ago
EVAA Protocol (EVAA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.501045 | $0.483481 | $0.575882 | $0.569811 | $4,836,330 | $8,945,835 |
| May-14 2026 | $0.567841 | $0.554551 | $0.59041 | $0.581195 | $2,174,554 | $10,138,429 |
| May-13 2026 | $0.576497 | $0.560641 | $0.607933 | $0.601114 | $3,134,825 | $10,292,979 |
| May-12 2026 | $0.602439 | $0.591084 | $0.6312 | $0.608188 | $3,131,783 | $10,756,162 |
| May-11 2026 | $0.604485 | $0.589762 | $0.671057 | $0.668491 | $4,678,721 | $10,792,680 |
| May-10 2026 | $0.66938 | $0.646459 | $0.719287 | $0.717265 | $3,552,513 | $11,951,343 |
| May-09 2026 | $0.714956 | $0.684628 | $0.738713 | $0.714782 | $4,462,753 | $12,765,074 |
| May-08 2026 | $0.717216 | $0.673937 | $0.798521 | $0.798521 | $7,903,391 | $12,805,426 |
| May-07 2026 | $0.779949 | $0.619221 | $0.933461 | $0.619221 | $24,998,862 | $5,161,684 |
| May-06 2026 | $0.612121 | $0.578835 | $0.628346 | $0.593611 | $5,922,151 | $4,051,004 |
| May-05 2026 | $0.598002 | $0.569683 | $0.643767 | $0.569683 | $9,802,189 | $3,957,567 |
| May-04 2026 | $0.56878 | $0.541967 | $0.56878 | $0.541967 | $3,490,746 | $3,764,171 |
| May-03 2026 | $0.542157 | $0.536567 | $0.5934 | $0.589572 | $3,346,852 | $3,587,984 |
| May-02 2026 | $0.590445 | $0.578175 | $0.590445 | $0.585495 | $2,655,978 | $3,907,554 |
| May-01 2026 | $0.579719 | $0.551565 | $0.5926 | $0.569114 | $3,547,643 | $3,836,566 |