Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
5 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
OneFootball Credits
1201
OFC
|
$0.049629 | $0.074252 | 20-04-2026 |
9
|
-33.16% | 49.61% |
|
||
| 1202 |
Phoenix Global (New)
1202
PHB
|
$0.118147 | $3.90 | 10-03-2024 |
780
|
-96.97% | 3,203.12% |
|
||
| 1203 |
Harvest Finance
1203
FARM
|
$11.90 | $660.11 | 12-09-2020 |
2055
|
-98.20% | 5,449.28% |
|
||
| 1204 |
Quantoz USDQ
1204
USDQ
|
$1.0000 | $1.0315 | 13-02-2025 |
440
|
-3.05% | 3.15% |
|
||
| 1205 |
Grin
1205
GRIN
|
$0.034361 | $19.21 | 18-01-2019 |
2658
|
-99.82% | 55,806.75% |
|
||
| 1206 |
xSUSHI
1206
XSUSHI
|
$0.339890 | $2,844.72 | 18-12-2025 |
132
|
-99.99% | 836,850.90% |
|
||
| 1207 |
Crown
1207
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
3032
|
-99.96% | 236,739.20% |
|
||
| 1208 |
Arsenal Fan Token
1208
AFC
|
$0.382260 | $5.85 | 28-10-2021 |
1644
|
-93.47% | 1,431.28% |
|
||
| 1209 |
Klever
1209
KLV
|
$0.000890 | $0.162797 | 11-03-2021 |
1875
|
-99.45% | 18,198.76% |
|
||
| 1210 |
Turtle (turtle.xyz)
1210
TURTLE
|
$0.050674 | $0.294837 | 22-10-2025 |
189
|
-82.81% | 481.83% |
|
||
| 1211 |
龙虾 (Lobster)
1211
龙虾
|
$0.007802 | $0.025579 | 12-03-2026 |
48
|
-69.50% | 227.85% |
|
||
| 1212 |
Bluefin
1212
BLUE
|
$0.016608 | $0.819508 | 14-12-2024 |
501
|
-97.97% | 4,834.39% |
|
||
| 1213 |
Beta Finance
1213
BETA
|
$0.007850 | $4.47 | 09-10-2021 |
1663
|
-99.82% | 56,842.04% |
|
||
| 1214 |
Wecan Group
1214
WECAN
|
$0.001295 | $0.013851 | 21-12-2023 |
860
|
-90.65% | 969.41% |
|
||
| 1215 |
Hemi
1215
HEMI
|
$0.007940 | $0.186067 | 24-09-2025 |
217
|
-95.73% | 2,243.42% |
|
||
| 1216 |
Kekius Maximus (kekiusmaximus.vip)
1216
KEKIUS
|
$0.007535 | $0.184449 | 03-01-2025 |
481
|
-95.91% | 2,347.84% |
|
||
| 1217 |
CREPE
1217
CREPE
|
$0.000013 | $0.000078 | 07-10-2025 |
204
|
-83.13% | 492.86% |
|
||
| 1218 |
Open Loot
1218
OL
|
$0.009647 | $0.647826 | 05-12-2024 |
510
|
-98.51% | 6,615.53% |
|
||
| 1219 |
SIX
1219
SIX
|
$0.009042 | $0.552087 | 29-11-2021 |
1612
|
-98.36% | 6,006.11% |
|
||
| 1220 |
Tectum
1220
TET
|
$0.821796 | $44.80 | 11-01-2024 |
839
|
-98.17% | 5,351.02% |
|
||
| 1221 |
district0x
1221
DNT
|
$0.007654 | $0.496413 | 19-04-2021 |
1836
|
-98.46% | 6,386.04% |
|
||
| 1222 |
Octopus Network
1222
OCT
|
$0.076481 | $7.02 | 16-01-2022 |
1564
|
-98.91% | 9,083.40% |
|
||
| 1223 |
Hydranet
1223
HDN
|
$0.040646 | $0.175988 | 19-11-2023 |
892
|
-76.90% | 332.98% |
|
||
| 1224 |
Coinbase Wrapped DOGE
1224
CBDOGE
|
$0.109377 | $0.304120 | 13-09-2025 |
228
|
-64.03% | 178.05% |
|
||
| 1225 |
WeBuy
1225
WE
|
$0.020940 | $16.68 | 02-12-2022 |
1244
|
-99.87% | 79,540.56% |
|
||
| 1226 |
Juventus Fan Token
1226
JUV
|
$0.496541 | $38.11 | 21-12-2020 |
1955
|
-98.70% | 7,574.16% |
|
||
| 1227 |
Green Satoshi Token (SOL)
1227
GST
|
$0.001609 | $9.03 | 28-04-2022 |
1462
|
-99.98% | 560,893.19% |
|
||
| 1228 |
Coinbase Tokenized Stock (Ondo)
1228
COINon
|
$192.26 | $395.52 | 10-10-2025 |
201
|
-51.39% | 105.72% |
|
||
| 1229 |
LUKSO
1229
LYX
|
$0.248275 | $11.50 | 17-01-2024 |
833
|
-97.84% | 4,532.63% |
|
||
| 1230 |
Milady Meme Coin
1230
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
777
|
-97.58% | 4,030.16% |
|
||
| 1231 |
RIZE
1231
RIZE
|
$0.003799 | $0.095596 | 22-07-2025 |
281
|
-96.03% | 2,416.29% |
|
||
| 1232 |
Saitama V2
1232
SAITAMA
|
$0.000166 | $0.007622 | 09-06-2022 |
1420
|
-97.82% | 4,484.79% |
|
||
| 1233 |
HOPR
1233
HOPR
|
$0.021676 | $0.971745 | 01-03-2021 |
1885
|
-97.77% | 4,382.95% |
|
||
| 1234 |
PRIZM
1234
PZM
|
$0.001570 | $2.89 | 30-08-2017 |
3164
|
-99.95% | 184,141.38% |
|
||
| 1235 |
Nimiq
1235
NIM
|
$0.000525 | $0.034702 | 29-07-2018 |
2831
|
-98.49% | 6,513.24% |
|
||
| 1236 |
Checkmate
1236
CHECK
|
$0.019985 | $0.106824 | 17-02-2026 |
71
|
-81.29% | 434.51% |
|
||
| 1237 |
Zircuit
1237
ZRC
|
$0.001358 | $0.097806 | 25-11-2024 |
520
|
-98.61% | 7,101.86% |
|
||
| 1238 |
Gleec
1238
GLEEC
|
$0.040189 | $6.24 | 29-03-2020 |
2222
|
-99.36% | 15,416.03% |
|
||
| 1239 |
Redbelly Network
1239
RBNT
|
$0.002872 | $0.477903 | 26-12-2024 |
489
|
-99.40% | 16,537.40% |
|
||
| 1240 |
CESS Network
1240
CESS
|
$0.002745 | $0.010115 | 13-07-2025 |
290
|
-72.86% | 268.43% |
|
||
| 1241 |
Fuel Network
1241
FUEL
|
$0.000921 | $0.084218 | 29-12-2024 |
486
|
-98.91% | 9,047.97% |
|
||
| 1242 |
DeBox
1242
BOX
|
$0.014306 | $0.071882 | 21-10-2024 |
555
|
-80.10% | 402.45% |
|
||
| 1243 |
MonetaryUnit
1243
MUE
|
$0.028999 | $0.581416 | 26-12-2017 |
3046
|
-95.01% | 1,904.93% |
|
||
| 1244 |
Bulla
1244
BULLA
|
$0.007167 | $0.457793 | 01-02-2026 |
87
|
-98.43% | 6,287.77% |
|
||
| 1245 |
Heima
1245
HEI
|
$0.082309 | $1.2978 | 13-02-2025 |
440
|
-93.66% | 1,476.76% |
|
||
| 1246 |
Mamo
1246
MAMO
|
$0.012214 | $0.220438 | 06-08-2025 |
266
|
-94.46% | 1,704.77% |
|
||
| 1247 |
Radio Caca
1247
RACA
|
$0.000018 | $0.011887 | 14-11-2021 |
1627
|
-99.85% | 67,192.69% |
|
||
| 1248 |
Divi Project
1248
DIVI
|
$0.001551 | $0.352688 | 20-11-2020 |
1986
|
-99.56% | 22,642.30% |
|
||
| 1249 |
PumpBTC
1249
PUMP
|
$0.025487 | $0.311932 | 22-09-2025 |
219
|
-91.83% | 1,123.89% |
|
||
| 1250 |
USD Base Coin
1250
USDbC
|
$0.9962 | $1.1067 | 10-10-2025 |
201
|
-9.98% | 11.09% |
|
34.540 Мониторинг валют - страница 25 из 691