Cap Mercado $2.05T
-0.62%
Volume 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Obol
1201
OBOL
|
$0.003988 | $0.444290 | 07-05-2025 |
419
|
-99.10% | 11,041.78% |
|
||
| 1202 |
AirSwap
1202
AST
|
$0.006795 | $2.08 | 10-01-2018 |
3093
|
-99.67% | 30,452.78% |
|
||
| 1203 |
Fluence
1203
FLT
|
$0.003556 | $1.4892 | 26-03-2024 |
826
|
-99.76% | 41,779.06% |
|
||
| 1204 |
Mastercard Tokenized Stock (Ondo)
1204
MAon
|
$513.21 | $604.38 | 18-09-2025 |
285
|
-15.09% | 17.77% |
|
||
| 1205 |
Housecoin
1205
HOUSE
|
$0.001168 | $0.113535 | 01-05-2025 |
425
|
-98.97% | 9,618.61% |
|
||
| 1206 |
Sentio
1206
ST
|
$0.020920 | $0.121238 | 15-04-2026 |
76
|
-82.74% | 479.53% |
|
||
| 1207 |
CUDIS
1207
CUDIS
|
$0.004657 | $0.202178 | 04-11-2025 |
238
|
-97.70% | 4,241.41% |
|
||
| 1208 |
ScPrime
1208
SCP
|
$0.024199 | $3.60 | 09-01-2022 |
1633
|
-99.33% | 14,767.54% |
|
||
| 1209 |
Saros
1209
SAROS
|
$0.000328 | $0.419756 | 21-09-2025 |
282
|
-99.92% | 127,814.60% |
|
||
| 1210 |
Vexanium
1210
VEX
|
$0.001577 | $0.047122 | 01-08-2018 |
2890
|
-96.65% | 2,887.90% |
|
||
| 1211 |
Izumi Finance
1211
IZI
|
$0.001458 | $0.199789 | 22-12-2021 |
1651
|
-99.27% | 13,602.93% |
|
||
| 1212 |
ALEX Lab
1212
ALEX
|
$0.001886 | $0.518627 | 01-04-2024 |
820
|
-99.64% | 27,392.31% |
|
||
| 1213 |
Metacade
1213
MCADE
|
$0.000699 | $0.046884 | 13-12-2024 |
564
|
-98.51% | 6,607.36% |
|
||
| 1214 |
Anchored Coins AEUR
1214
AEUR
|
$1.1203 | $2.81 | 06-12-2023 |
937
|
-60.14% | 150.91% |
|
||
| 1215 |
Luckycoin
1215
LKY
|
$0.058800 | $16.73 | 25-11-2024 |
582
|
-99.65% | 28,347.45% |
|
||
| 1216 |
SALT
1216
SALT
|
$0.009235 | $17.74 | 29-12-2017 |
3105
|
-99.95% | 192,012.31% |
|
||
| 1217 |
Piggycell
1217
PIGGY
|
$0.026055 | $2.47 | 02-11-2025 |
240
|
-98.95% | 9,392.01% |
|
||
| 1218 |
ArbDoge AI
1218
AIDOGE
|
$0.0000000000 | $0.0000000011 | 01-05-2023 |
1156
|
-99.03% | 10,217.46% |
|
||
| 1219 |
MemeFi
1219
MEMEFI
|
$0.000105 | $0.013725 | 27-11-2024 |
580
|
-99.23% | 12,968.44% |
|
||
| 1220 |
yearn.finance II
1220
YFII
|
$28.20 | $9,385.42 | 01-09-2020 |
2128
|
-99.70% | 33,181.63% |
|
||
| 1221 |
UFO Gaming
1221
UFO
|
$0.00000004 | $0.000630 | 24-05-2026 |
37
|
-99.99% | 1,499,900.00% |
|
||
| 1222 |
Eclipse
1222
ES
|
$0.008095 | $0.507245 | 16-07-2025 |
349
|
-98.40% | 6,166.00% |
|
||
| 1223 |
Verasity
1223
VRA
|
$0.000012 | $0.086826 | 01-11-2021 |
1702
|
-99.99% | 750,143.74% |
|
||
| 1224 |
Zenon
1224
ZNN
|
$0.170065 | $10,000,000.00 | 21-11-2021 |
1682
|
-100.00% | 5,880,093,570.83% |
|
||
| 1225 |
New XAI gork
1225
gork
|
$0.001084 | $0.076068 | 05-05-2025 |
421
|
-98.57% | 6,917.34% |
|
||
| 1226 |
Waves Enterprise
1226
WEST
|
$0.004767 | $0.892560 | 10-07-2021 |
1816
|
-99.47% | 18,623.02% |
|
||
| 1227 |
Tap
1227
XTP
|
$0.000867 | $0.274951 | 29-01-2020 |
2344
|
-99.68% | 31,595.85% |
|
||
| 1228 |
Voxies
1228
VOXEL
|
$0.004191 | $4.76 | 16-12-2021 |
1657
|
-99.91% | 113,433.10% |
|
||
| 1229 |
Bankex
1229
BKX
|
$0.000240 | $2.85 | 14-01-2018 |
3089
|
-99.99% | 1,186,225.75% |
|
||
| 1230 |
UniCrypt
1230
UNCX
|
$22.50 | $1,113.91 | 07-12-2021 |
1666
|
-97.98% | 4,850.73% |
|
||
| 1231 |
LinqAI
1231
LNQ
|
$0.002943 | $0.278985 | 26-07-2024 |
704
|
-98.95% | 9,381.10% |
|
||
| 1232 |
BitBoost
1232
BBT
|
$0.080000 | $3.20 | 07-01-2018 |
3096
|
-97.50% | 3,905.40% |
|
||
| 1233 |
Phantasma
1233
SOUL
|
$0.008210 | $3.97 | 01-12-2021 |
1672
|
-99.79% | 48,221.05% |
|
||
| 1234 |
Baanx
1234
BXX
|
$0.004127 | $0.313900 | 09-12-2021 |
1664
|
-98.69% | 7,506.51% |
|
||
| 1235 |
Superp (Formerly Vanilla Finance)
1235
SUP
|
$0.003290 | $0.153818 | 04-10-2025 |
269
|
-97.86% | 4,575.33% |
|
||
| 1236 |
Mezo
1236
MEZO
|
$0.011644 | $0.115214 | 14-04-2026 |
77
|
-89.89% | 889.43% |
|
||
| 1237 |
SOMESING
1237
SSG
|
$0.000306 | $0.294485 | 03-04-2021 |
1914
|
-99.90% | 96,250.16% |
|
||
| 1238 |
Tower token
1238
TOWER
|
$0.000160 | $0.143830 | 25-11-2021 |
1678
|
-99.89% | 89,872.11% |
|
||
| 1239 |
DeepBrain Chain
1239
DBC
|
$0.000180 | $0.658653 | 09-01-2018 |
3094
|
-99.97% | 366,633.31% |
|
||
| 1240 |
HELLO Labs
1240
HELLO
|
$0.001302 | $0.211219 | 31-12-2023 |
912
|
-99.38% | 16,122.66% |
|
||
| 1241 |
AI Arena
1241
NRN
|
$0.002584 | $0.276324 | 06-01-2025 |
540
|
-99.06% | 10,593.66% |
|
||
| 1242 |
GAIA
1242
GAIA
|
$0.005552 | $0.129730 | 30-07-2025 |
335
|
-95.72% | 2,236.63% |
|
||
| 1243 |
Netflix Tokenized Stock (Ondo)
1243
NFLXon
|
$740.32 | $10,517.40 | 21-11-2025 |
221
|
-92.96% | 1,320.66% |
|
||
| 1244 |
Hoppy
1244
HOPPY
|
$0.00000216 | $0.000328 | 31-10-2024 |
607
|
-99.34% | 15,087.48% |
|
||
| 1245 |
Cellframe
1245
CELL
|
$0.032194 | $13.19 | 16-11-2021 |
1687
|
-99.76% | 40,870.35% |
|
||
| 1246 |
Vita Inu
1246
VINU
|
$0.0000000010 | $0.00000007 | 06-12-2024 |
571
|
-98.62% | 7,160.33% |
|
||
| 1247 |
Trading and Payment Token
1247
TPTU
|
$0.060180 | $1.2192 | 06-10-2025 |
267
|
-95.06% | 1,925.87% |
|
||
| 1248 |
Radiant Capital
1248
RDNT
|
$0.000624 | $0.495244 | 20-03-2023 |
1198
|
-99.87% | 79,329.66% |
|
||
| 1249 |
Dtec
1249
DTEC
|
$0.005088 | $0.205442 | 17-11-2024 |
590
|
-97.52% | 3,937.94% |
|
||
| 1250 |
V Systems
1250
VSYS
|
$0.000238 | $0.297542 | 29-07-2019 |
2528
|
-99.92% | 124,936.28% |
|
34.665 Moedas monitoradas - Página 25 do 694