Cap Mercado $2.10T
-5.25%
Volume 24h $134.05B
-18.05%
BTC % 57.956%
0.21%
ETH % 9.19313%
-5.09%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Serum
1201
SRM
|
$0.006100 | $13.72 | 11-09-2021 |
1728
|
-99.96% | 224,822.20% |
|
||
| 1202 |
sudeng
1202
HIPPO
|
$0.000159 | $0.027594 | 16-11-2024 |
566
|
-99.42% | 17,254.10% |
|
||
| 1203 |
SafeCoin
1203
SAFE
|
$0.057281 | $1.4883 | 16-01-2024 |
871
|
-96.15% | 2,498.22% |
|
||
| 1204 |
UXLINK
1204
UXLINK
|
$0.001819 | $3.67 | 25-12-2024 |
527
|
-99.95% | 201,766.77% |
|
||
| 1205 |
Somnium Space Cubes
1205
SMNSC
|
$0.124424 | $69.07 | 16-11-2021 |
1662
|
-99.82% | 55,409.71% |
|
||
| 1206 |
Echo Protocol
1206
ECHO
|
$0.004400 | $0.060921 | 09-07-2025 |
331
|
-92.78% | 1,284.56% |
|
||
| 1207 |
HELLO Labs
1207
HELLO
|
$0.002103 | $0.211219 | 31-12-2023 |
887
|
-99.00% | 9,943.70% |
|
||
| 1208 |
Sentio
1208
ST
|
$0.027160 | $0.121238 | 15-04-2026 |
51
|
-77.60% | 346.39% |
|
||
| 1209 |
GT Protocol
1209
GTAI
|
$0.022176 | $5.33 | 07-03-2024 |
820
|
-99.58% | 23,918.55% |
|
||
| 1210 |
DeepBrain Chain
1210
DBC
|
$0.000280 | $0.658653 | 09-01-2018 |
3069
|
-99.96% | 235,133.22% |
|
||
| 1211 |
GMCoin
1211
GMCOIN
|
$0.036709 | $0.715137 | 02-11-2021 |
1676
|
-94.87% | 1,848.15% |
|
||
| 1212 |
Accenture Tokenized Stock (Ondo)
1212
ACNon
|
$181.42 | $293.55 | 14-01-2026 |
142
|
-38.20% | 61.81% |
|
||
| 1213 |
Ctomorrow Platform
1213
CTP
|
$0.000924 | $0.9930 | 05-02-2022 |
1581
|
-99.91% | 107,343.42% |
|
||
| 1214 |
Mezo
1214
MEZO
|
$0.017225 | $0.115214 | 14-04-2026 |
52
|
-85.05% | 568.86% |
|
||
| 1215 |
CUDIS
1215
CUDIS
|
$0.005879 | $0.202178 | 04-11-2025 |
213
|
-97.09% | 3,339.15% |
|
||
| 1216 |
Crypton
1216
CRYPN
|
$0.139730 | $1.77 | 12-12-2021 |
1636
|
-92.12% | 1,169.09% |
|
||
| 1217 |
Polytrade
1217
TRADE
|
$0.035430 | $2.99 | 01-04-2024 |
795
|
-98.82% | 8,347.82% |
|
||
| 1218 |
Aurory
1218
AURY
|
$0.019467 | $23.32 | 07-11-2021 |
1671
|
-99.92% | 119,667.63% |
|
||
| 1219 |
OVR
1219
OVR
|
$0.028646 | $4.12 | 16-11-2021 |
1662
|
-99.30% | 14,267.90% |
|
||
| 1220 |
Streamflow
1220
STREAM
|
$0.006996 | $0.257507 | 17-12-2024 |
535
|
-97.28% | 3,580.63% |
|
||
| 1221 |
Cream Finance
1221
CREAM
|
$0.784140 | $368.26 | 04-02-2021 |
1947
|
-99.79% | 46,863.08% |
|
||
| 1222 |
Nibiru Chain
1222
NIBI
|
$0.001449 | $0.929520 | 13-03-2024 |
814
|
-99.84% | 64,049.06% |
|
||
| 1223 |
Luckycoin
1223
LKY
|
$0.075400 | $16.73 | 25-11-2024 |
557
|
-99.55% | 22,084.48% |
|
||
| 1224 |
Basenji
1224
BENJI
|
$0.001445 | $0.105474 | 10-06-2024 |
725
|
-98.63% | 7,199.22% |
|
||
| 1225 |
Lumint
1225
LUMINT
|
$0.026245 | $0.078564 | 13-11-2025 |
204
|
-66.59% | 199.35% |
|
||
| 1226 |
Cere Network
1226
CERE
|
$0.000208 | $0.229673 | 09-11-2021 |
1669
|
-99.91% | 110,266.41% |
|
||
| 1227 |
Laqira Protocol
1227
LQR
|
$0.016016 | $0.401973 | 05-12-2024 |
547
|
-96.02% | 2,409.82% |
|
||
| 1228 | $0.000141 | $0.046106 | 16-03-2021 |
1907
|
-99.69% | 32,534.34% |
|
|||
| 1229 |
IDEX
1229
IDEX
|
$0.001411 | $0.974515 | 08-09-2021 |
1731
|
-99.86% | 68,965.59% |
|
||
| 1230 |
UnitedHealth Tokenized Stock (Ondo)
1230
UNHon
|
$406.61 | $407.60 | 13-05-2026 |
23
|
-0.24% | 0.24% |
|
||
| 1231 |
UniCrypt
1231
UNCX
|
$30.02 | $1,113.91 | 07-12-2021 |
1641
|
-97.30% | 3,610.47% |
|
||
| 1232 |
LAToken
1232
LA
|
$0.003656 | $26.01 | 31-03-2021 |
1892
|
-99.99% | 711,290.59% |
|
||
| 1233 |
DerivaDAO
1233
DDEX
|
$0.053016 | $20.76 | 24-01-2021 |
1958
|
-99.74% | 39,053.53% |
|
||
| 1234 |
Myria
1234
MYRIA
|
$0.000028 | $0.016935 | 14-12-2023 |
904
|
-99.83% | 59,531.98% |
|
||
| 1235 |
Electric Vehicle Direct Currency
1235
EVDC
|
$0.000022 | $0.000168 | 18-11-2021 |
1660
|
-87.05% | 672.41% |
|
||
| 1236 |
Obol
1236
OBOL
|
$0.004499 | $0.444290 | 07-05-2025 |
394
|
-98.99% | 9,774.73% |
|
||
| 1237 |
Samoyedcoin
1237
SAMO
|
$0.000360 | $0.245975 | 29-10-2021 |
1680
|
-99.85% | 68,283.32% |
|
||
| 1238 |
Hoge Finance
1238
HOGE
|
$0.00000333 | $0.000963 | 15-03-2021 |
1908
|
-99.65% | 28,796.22% |
|
||
| 1239 |
Reality Metaverse
1239
RMV
|
$0.005244 | $0.098722 | 15-03-2024 |
812
|
-94.69% | 1,782.56% |
|
||
| 1240 |
donotfomoew
1240
MOEW
|
$0.000209 | $0.004528 | 29-12-2024 |
523
|
-95.38% | 2,063.20% |
|
||
| 1241 |
StarLink
1241
STARL
|
$0.00000013 | $0.000088 | 17-11-2021 |
1661
|
-99.85% | 68,294.63% |
|
||
| 1242 |
Uranus
1242
URANUS
|
$0.011890 | $0.697273 | 31-07-2025 |
309
|
-98.29% | 5,764.37% |
|
||
| 1243 |
Byte
1243
BYTE
|
$0.00000133 | $0.000063 | 09-03-2024 |
818
|
-97.89% | 4,628.43% |
|
||
| 1244 |
Abbott Tokenized Stock (Ondo)
1244
ABTon
|
$92.85 | $137.73 | 22-09-2025 |
256
|
-32.59% | 48.34% |
|
||
| 1245 |
XDAG
1245
XDAG
|
$0.000991 | $0.045962 | 04-04-2021 |
1888
|
-97.84% | 4,537.04% |
|
||
| 1246 |
MemeFi
1246
MEMEFI
|
$0.000127 | $0.013725 | 27-11-2024 |
555
|
-99.07% | 10,707.00% |
|
||
| 1247 |
Fluence
1247
FLT
|
$0.004400 | $1.4892 | 26-03-2024 |
801
|
-99.70% | 33,745.90% |
|
||
| 1248 |
Energi
1248
NRG
|
$0.012409 | $9.90 | 25-06-2019 |
2537
|
-99.87% | 79,667.41% |
|
||
| 1249 |
Storm Trade
1249
STORM
|
$0.004894 | $0.044782 | 05-12-2024 |
547
|
-89.07% | 814.94% |
|
||
| 1250 |
yearn.finance II
1250
YFII
|
$32.60 | $9,385.42 | 01-09-2020 |
2103
|
-99.65% | 28,689.63% |
|
34.665 Moedas monitoradas - Página 25 do 694