Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00347687 | $0.00340583 | $0.00362815 | $0.00362815 | - | - |
| Apr-30 2024 | $0.00362779 | $0.00360015 | $0.00385899 | $0.00382964 | - | - |
| Apr-29 2024 | $0.0038443 | $0.00373608 | $0.0038443 | $0.00379495 | - | - |
| Apr-28 2024 | $0.00377383 | $0.00377383 | $0.00384792 | $0.00380868 | - | - |
| Apr-27 2024 | $0.00380407 | $0.00376218 | $0.00382575 | $0.00382575 | $59 | - |
| Apr-26 2024 | $0.0038254 | $0.003814 | $0.00388089 | $0.00386767 | $59 | - |
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386205 | - | - |
| Apr-24 2024 | $0.00385394 | $0.00381728 | $0.00401117 | $0.00399094 | $7 | - |
| Apr-23 2024 | $0.00397803 | $0.00396242 | $0.0067077 | $0.00668207 | $8 | - |
| Apr-22 2024 | $0.00671428 | $0.00647 | $0.00671428 | $0.00651142 | - | - |
| Apr-21 2024 | $0.00649508 | $0.00644797 | $0.00655756 | $0.00649058 | - | - |
| Apr-20 2024 | $0.00648925 | $0.00634677 | $0.00653795 | $0.00635371 | - | - |
| Apr-19 2024 | $0.00635939 | $0.0060088 | $0.00654465 | $0.00631365 | $6 | - |
| Apr-18 2024 | $0.00635871 | $0.00609252 | $0.00637773 | $0.0061082 | $19 | - |
| Apr-17 2024 | $0.00613783 | $0.00363813 | $0.00613783 | $0.00382754 | $18 | - |