Рыночная кепка $2.81T
2.27%
Объем 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Монеты
34.517
+5
Биржи
885
Последнее обновление
20 секунд тому назад
Crown (CRW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-20 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-19 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-18 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-17 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-16 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-15 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-14 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-13 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-12 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-11 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-10 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-09 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-08 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |
| Apr-07 2026 | $0.00235903 | $0.00235903 | $0.00235903 | $0.00235903 | - | - |