Market Cap $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Coins
26.699
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00635871 | $0.00609252 | $0.00637773 | $0.0061082 | $19 | - |
Apr-17 2024 | $0.00613783 | $0.00363813 | $0.00613783 | $0.00382754 | $18 | - |
Apr-16 2024 | $0.00383224 | $0.00370414 | $0.00383224 | $0.00380827 | $4 | - |
Apr-15 2024 | $0.00380827 | $0.00376987 | $0.00399851 | $0.00393517 | $4 | - |
Apr-14 2024 | $0.00394237 | $0.00376279 | $0.00394237 | $0.00381026 | - | - |
Apr-13 2024 | $0.00392112 | $0.0037305 | $0.00406558 | $0.00401942 | - | - |
Apr-12 2024 | $0.00401256 | $0.00400799 | $0.00426028 | $0.00421498 | - | - |
Apr-11 2024 | $0.00420324 | $0.00418899 | $0.00426603 | $0.00422219 | - | - |
Apr-10 2024 | $0.00423366 | $0.00405781 | $0.00423785 | $0.00415212 | - | - |
Apr-09 2024 | $0.00414371 | $0.00411256 | $0.00430041 | $0.00430041 | - | - |
Apr-08 2024 | $0.00431478 | $0.00415523 | $0.00435359 | $0.00415682 | - | - |
Apr-07 2024 | $0.00416645 | $0.00414409 | $0.00420224 | $0.00414875 | - | - |
Apr-06 2024 | $0.00416243 | $0.00405951 | $0.00416243 | $0.00407208 | - | - |
Apr-05 2024 | $0.00406789 | $0.00399231 | $0.00409744 | $0.00409575 | - | - |
Apr-04 2024 | $0.00410659 | $0.00391292 | $0.00413223 | $0.0039705 | - | - |