Cap Mercado $2.48T
-1.34%
Volume 24h $125.71B
-32.86%
BTC % 50.73%
0.02%
ETH % 15.45%
0.58%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crown (CRW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386205 | - | - |
| Apr-24 2024 | $0.00385394 | $0.00381728 | $0.00401117 | $0.00399094 | $7 | - |
| Apr-23 2024 | $0.00397803 | $0.00396242 | $0.0067077 | $0.00668207 | $8 | - |
| Apr-22 2024 | $0.00671428 | $0.00647 | $0.00671428 | $0.00651142 | - | - |
| Apr-21 2024 | $0.00649508 | $0.00644797 | $0.00655756 | $0.00649058 | - | - |
| Apr-20 2024 | $0.00648925 | $0.00634677 | $0.00653795 | $0.00635371 | - | - |
| Apr-19 2024 | $0.00635939 | $0.0060088 | $0.00654465 | $0.00631365 | $6 | - |
| Apr-18 2024 | $0.00635871 | $0.00609252 | $0.00637773 | $0.0061082 | $19 | - |
| Apr-17 2024 | $0.00613783 | $0.00363813 | $0.00613783 | $0.00382754 | $18 | - |
| Apr-16 2024 | $0.00383224 | $0.00370414 | $0.00383224 | $0.00380827 | $4 | - |
| Apr-15 2024 | $0.00380827 | $0.00376987 | $0.00399851 | $0.00393517 | $4 | - |
| Apr-14 2024 | $0.00394237 | $0.00376279 | $0.00394237 | $0.00381026 | - | - |
| Apr-13 2024 | $0.00392112 | $0.0037305 | $0.00406558 | $0.00401942 | - | - |
| Apr-12 2024 | $0.00401256 | $0.00400799 | $0.00426028 | $0.00421498 | - | - |
| Apr-11 2024 | $0.00420324 | $0.00418899 | $0.00426603 | $0.00422219 | - | - |