Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
43 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
CONX / XPLA
1051
CONX
|
$0.012387 | $1.4039 | 16-03-2023 |
1138
|
-99.12% | 11,233.44% |
|
||
| 1052 |
Rupiah Token
1052
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
160
|
-85.13% | 572.34% |
|
||
| 1053 |
Baby Shark Universe
1053
BSU
|
$0.044788 | $0.356780 | 29-09-2025 |
210
|
-87.45% | 696.60% |
|
||
| 1054 |
Superform
1054
SUPERFORM1
|
$0.082200 | $0.078441 | 07-04-2026 |
20
|
4.79% | - |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.131908 | $15.25 | 12-01-2022 |
1566
|
-99.13% | 11,458.62% |
|
||
| 1056 |
Microsoft Tokenized Stock (Ondo)
1056
MSFTon
|
$424.52 | $548.59 | 28-10-2025 |
181
|
-22.62% | 29.23% |
|
||
| 1057 |
Intel Tokenized Stock (Ondo)
1057
INTCon
|
$84.08 | $294.53 | 09-11-2025 |
169
|
-71.45% | 250.29% |
|
||
| 1058 |
AdEx
1058
ADX
|
$0.076862 | $3.71 | 07-01-2018 |
3032
|
-97.93% | 4,724.57% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.016136 | $0.642283 | 13-02-2021 |
1899
|
-97.49% | 3,880.42% |
|
||
| 1060 |
iShares TIPS Bond Tokenized ETF (Ondo)
1060
TIPon
|
$113.33 | $118.28 | 25-02-2026 |
61
|
-4.19% | 4.37% |
|
||
| 1061 |
XION
1061
XION
|
$0.156279 | $7.73 | 05-12-2024 |
508
|
-97.98% | 4,847.51% |
|
||
| 1062 |
Phoenix
1062
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
485
|
-82.61% | 475.04% |
|
||
| 1063 |
Treehouse
1063
TREE
|
$0.072064 | $1.2420 | 29-07-2025 |
272
|
-94.20% | 1,623.45% |
|
||
| 1064 |
Bitlayer
1064
BTR
|
$0.033741 | $0.232262 | 15-02-2026 |
71
|
-85.47% | 588.36% |
|
||
| 1065 |
Ika
1065
IKA
|
$0.003739 | $0.181730 | 08-09-2025 |
231
|
-97.94% | 4,760.81% |
|
||
| 1066 |
AhaToken
1066
AHT
|
$0.001544 | $0.033678 | 09-10-2021 |
1661
|
-95.42% | 2,081.48% |
|
||
| 1067 |
FC Barcelona Fan Token
1067
BAR
|
$0.463112 | $79.26 | 21-04-2021 |
1832
|
-99.42% | 17,014.50% |
|
||
| 1068 |
Bitcoin Diamond
1068
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3075
|
-99.94% | 175,249.89% |
|
||
| 1069 |
DeAgentAI
1069
AIA
|
$0.058545 | $21.91 | 07-11-2025 |
171
|
-99.73% | 37,320.99% |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.039714 | $72.17 | 28-03-2022 |
1491
|
-99.94% | 181,615.23% |
|
||
| 1071 |
QI Blockchain
1071
QIE
|
$0.130467 | $0.235408 | 29-09-2022 |
1306
|
-44.58% | 80.44% |
|
||
| 1072 |
Inverse Finance
1072
INV
|
$15.24 | $1,788.54 | 17-03-2021 |
1867
|
-99.15% | 11,638.16% |
|
||
| 1073 |
Farcana
1073
FAR
|
$0.002271 | $0.206587 | 23-01-2024 |
825
|
-98.90% | 8,995.27% |
|
||
| 1074 |
AS Roma Fan Token
1074
ASR
|
$1.3004 | $26.69 | 29-12-2020 |
1945
|
-95.13% | 1,952.24% |
|
||
| 1075 |
Wrapped QUIL
1075
WQUIL
|
$0.012131 | $0.110193 | 19-11-2024 |
524
|
-88.99% | 808.33% |
|
||
| 1076 |
Tokocrypto
1076
TKO
|
$0.064413 | $4.99 | 03-05-2021 |
1820
|
-98.71% | 7,645.93% |
|
||
| 1077 |
YieldBasis
1077
YB
|
$0.124127 | $0.801417 | 15-10-2025 |
194
|
-84.51% | 545.64% |
|
||
| 1078 |
Chainbounty / Sentinel Protocol
1078
BOUNTY
|
$0.021139 | $0.417689 | 03-04-2021 |
1850
|
-94.94% | 1,875.94% |
|
||
| 1079 |
NetX
1079
NETX
|
$0.500044 | $1.85 | 18-09-2025 |
221
|
-73.01% | 270.56% |
|
||
| 1080 |
Balancer
1080
BAL
|
$0.155576 | $74.77 | 04-05-2021 |
1819
|
-99.79% | 47,961.44% |
|
||
| 1081 |
Mitosis Matrix USDT (Lista)
1081
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
57
|
-3.61% | 3.75% |
|
||
| 1082 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1082
EFAon
|
$102.63 | $107.54 | 27-02-2026 |
59
|
-4.57% | 4.79% |
|
||
| 1083 |
Puffer
1083
PUFFER
|
$0.024372 | $0.978387 | 07-12-2024 |
506
|
-97.51% | 3,914.31% |
|
||
| 1084 |
Augur
1084
REP
|
$0.969414 | $123.24 | 11-01-2018 |
3028
|
-99.21% | 12,612.93% |
|
||
| 1085 |
Felysyum
1085
FELY
|
$0.242011 | $0.401288 | 27-02-2026 |
59
|
-39.69% | 65.81% |
|
||
| 1086 |
Test
1086
TST
|
$0.011221 | $0.483415 | 09-02-2025 |
442
|
-97.68% | 4,208.27% |
|
||
| 1087 |
4
1087
4
|
$0.010495 | $0.293896 | 08-10-2025 |
201
|
-96.43% | 2,700.33% |
|
||
| 1088 |
Bubblemaps
1088
BMT
|
$0.016205 | $0.301671 | 18-03-2025 |
405
|
-94.63% | 1,761.54% |
|
||
| 1089 |
IAGON
1089
IAG
|
$0.027691 | $0.389755 | 01-02-2025 |
450
|
-92.90% | 1,307.52% |
|
||
| 1090 |
Enzyme - Melon
1090
MLN
|
$3.17 | $270.05 | 04-01-2018 |
3035
|
-98.83% | 8,413.26% |
|
||
| 1091 |
Assemble Protocol
1091
ASM
|
$0.006916 | $0.645029 | 26-04-2021 |
1827
|
-98.93% | 9,226.40% |
|
||
| 1092 |
Coinbase Wrapped ADA
1092
CBADA
|
$0.253851 | $0.9969 | 14-08-2025 |
256
|
-74.54% | 292.70% |
|
||
| 1093 |
RAMP
1093
RAMP
|
$0.021653 | $1.0326 | 22-03-2021 |
1862
|
-97.90% | 4,668.84% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014277 | $9.98 | 02-04-2021 |
1851
|
-99.86% | 69,792.97% |
|
||
| 1095 |
Epic Chain
1095
EPIC
|
$0.306906 | $3.05 | 20-08-2025 |
250
|
-89.94% | 894.22% |
|
||
| 1096 |
Elastos
1096
ELA
|
$0.443944 | $93.96 | 24-02-2018 |
2984
|
-99.53% | 21,064.73% |
|
||
| 1097 |
WazirX
1097
WRX
|
$0.026846 | $5.94 | 05-04-2021 |
1848
|
-99.55% | 22,020.43% |
|
||
| 1098 |
Bertram The Pomeranian
1098
BERT
|
$0.010571 | $0.172225 | 19-11-2024 |
524
|
-93.86% | 1,529.19% |
|
||
| 1099 |
Abelian
1099
ABEL
|
$0.088324 | $1.4819 | 12-01-2024 |
836
|
-94.04% | 1,577.86% |
|
||
| 1100 |
Hamster Kombat
1100
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
578
|
-98.26% | 5,631.19% |
|
34.531 Moedas monitoradas - Página 22 do 691