Cap Mercado $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
GAMEE
1051
GMEE
|
$0.001524 | $0.696042 | 12-05-2021 |
1875
|
-99.78% | 45,580.03% |
|
||
| 1052 |
Dingocoin
1052
DINGO
|
$0.000023 | $0.000207 | 13-12-2024 |
564
|
-88.67% | 782.50% |
|
||
| 1053 |
PlatON
1053
LAT
|
$0.000385 | $0.770840 | 16-05-2021 |
1871
|
-99.95% | 200,298.46% |
|
||
| 1054 |
Zeta
1054
ZEX
|
$0.013880 | $0.213734 | 20-06-2025 |
375
|
-93.51% | 1,439.87% |
|
||
| 1055 |
Palantir Technologies Tokenized Stock (Ondo)
1055
PLTRon
|
$116.73 | $209.52 | 03-11-2025 |
239
|
-44.29% | 79.49% |
|
||
| 1056 |
Dimitra Token
1056
DMTR
|
$0.005300 | $6.61 | 16-11-2021 |
1687
|
-99.92% | 124,531.81% |
|
||
| 1057 |
Ampleforth Governance Token
1057
FORTH
|
$0.179256 | $71.37 | 22-04-2021 |
1895
|
-99.75% | 39,714.64% |
|
||
| 1058 |
Valorbit
1058
VAL
|
$0.000422 | $0.000553 | 02-06-2026 |
28
|
-23.72% | 31.09% |
|
||
| 1059 |
Inter Milan Fan Token
1059
INTER
|
$0.205678 | $14.09 | 22-10-2021 |
1712
|
-98.54% | 6,750.04% |
|
||
| 1060 |
Syscoin
1060
SYS
|
$0.002830 | $1.3085 | 02-01-2022 |
1640
|
-99.78% | 46,135.75% |
|
||
| 1061 |
Nestree
1061
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1930
|
-99.95% | 188,758.26% |
|
||
| 1062 |
McDonalds Tokenized Stock (Ondo)
1062
MCDon
|
$273.02 | $345.20 | 01-03-2026 |
121
|
-20.91% | 26.44% |
|
||
| 1063 |
FEED EVERY GORILLA
1063
FEG
|
$0.000029 | $0.000509 | 07-11-2024 |
600
|
-94.25% | 1,639.98% |
|
||
| 1064 |
Metahero
1064
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1670
|
-99.81% | 51,310.01% |
|
||
| 1065 |
TEMCO
1065
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1916
|
-98.25% | 5,628.57% |
|
||
| 1066 |
MOBOX
1066
MBOX
|
$0.004548 | $15.68 | 01-12-2021 |
1672
|
-99.97% | 344,709.01% |
|
||
| 1067 | $0.003327 | $4.80 | 25-11-2021 |
1678
|
-99.93% | 144,270.74% |
|
|||
| 1068 |
Anchored Coins AEUR
1068
AEUR
|
$1.1204 | $2.81 | 06-12-2023 |
937
|
-60.14% | 150.89% |
|
||
| 1069 |
Nakamoto Games
1069
NAKA
|
$0.025078 | $6.80 | 30-10-2021 |
1704
|
-99.63% | 26,997.26% |
|
||
| 1070 |
Dogebonk
1070
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1666
|
-99.69% | 32,041.72% |
|
||
| 1071 |
Dero
1071
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1724
|
-99.38% | 15,916.25% |
|
||
| 1072 |
Phoenixcoin
1072
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1910
|
-94.43% | 1,694.88% |
|
||
| 1073 |
Aeternity
1073
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2984
|
-99.89% | 92,870.66% |
|
||
| 1074 |
AVINOC
1074
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1162
|
-99.76% | 42,236.55% |
|
||
| 1075 |
Chevron Tokenized Stock (Ondo)
1075
CVXon
|
$172.16 | $220.90 | 30-03-2026 |
92
|
-22.06% | 28.31% |
|
||
| 1076 |
Foxsy AI
1076
FOXSY
|
$0.002103 | $0.122687 | 18-07-2024 |
712
|
-98.29% | 5,733.08% |
|
||
| 1077 |
Kadena
1077
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1692
|
-99.97% | 397,731.66% |
|
||
| 1078 |
Coinweb
1078
CWEB
|
$0.000972 | $0.211950 | 31-12-2021 |
1642
|
-99.54% | 21,705.59% |
|
||
| 1079 |
TokenFi
1079
TOKEN
|
$0.002350 | $0.235467 | 26-03-2024 |
826
|
-99.00% | 9,921.27% |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.002589 | $2.54 | 28-11-2021 |
1675
|
-99.90% | 98,127.74% |
|
||
| 1081 |
Botto
1081
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1687
|
-99.26% | 13,413.35% |
|
||
| 1082 |
BlackFort Exchange Network
1082
BXN
|
$0.000518 | $0.015480 | 04-04-2024 |
817
|
-96.65% | 2,887.90% |
|
||
| 1083 |
YURU COIN
1083
YURU
|
$0.304800 | $1.1897 | 14-08-2025 |
320
|
-74.38% | 290.32% |
|
||
| 1084 |
Warden
1084
WARD
|
$0.009146 | $0.141049 | 09-02-2026 |
141
|
-93.52% | 1,442.26% |
|
||
| 1085 |
Xterio
1085
XTER
|
$0.011420 | $0.523124 | 19-01-2025 |
527
|
-97.82% | 4,480.61% |
|
||
| 1086 |
Celo Euro
1086
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1717
|
-10.64% | 11.91% |
|
||
| 1087 |
PepsiCo Tokenized Stock (Ondo)
1087
PEPon
|
$142.34 | $173.38 | 12-02-2026 |
138
|
-17.90% | 21.81% |
|
||
| 1088 |
Aragon
1088
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1911
|
-99.66% | 29,029.10% |
|
||
| 1089 |
Allo
1089
RWA
|
$0.001214 | $0.017810 | 24-05-2025 |
402
|
-93.19% | 1,367.50% |
|
||
| 1090 |
Dill
1090
DL
|
$0.001823 | $0.017395 | 21-09-2025 |
282
|
-89.52% | 854.18% |
|
||
| 1091 |
Project WITH
1091
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1912
|
-98.16% | 5,325.91% |
|
||
| 1092 |
Reef
1092
REEF
|
$0.000058 | $0.058406 | 15-03-2021 |
1933
|
-99.90% | 100,186.61% |
|
||
| 1093 |
Orbiter Finance
1093
OBT
|
$0.000386 | $0.032263 | 14-03-2025 |
473
|
-98.81% | 8,268.60% |
|
||
| 1094 |
Coupon Assets
1094
CA
|
$0.217136 | $1.67 | 01-11-2024 |
606
|
-87.02% | 670.60% |
|
||
| 1095 |
Starbucks Tokenized Stock (Ondo)
1095
SBUXon
|
$105.14 | $108.96 | 14-05-2026 |
47
|
-3.51% | 3.63% |
|
||
| 1096 |
BRN Metaverse
1096
BRN
|
$0.074100 | $7.30 | 25-04-2022 |
1527
|
-98.99% | 9,757.57% |
|
||
| 1097 |
GOAT Network
1097
GOATED
|
$0.015510 | $0.164198 | 27-10-2025 |
246
|
-90.55% | 958.66% |
|
||
| 1098 |
Laqira Protocol
1098
LQR
|
$0.023004 | $0.401973 | 05-12-2024 |
572
|
-94.28% | 1,647.41% |
|
||
| 1099 |
Theoriq
1099
THQ
|
$0.013123 | $0.138019 | 16-12-2025 |
196
|
-90.49% | 951.75% |
|
||
| 1100 |
Portugal National Team Fan Token
1100
POR
|
$0.155907 | $7.24 | 18-11-2022 |
1320
|
-97.85% | 4,543.03% |
|
34.665 Moedas monitoradas - Página 22 do 694