Cap Mercado $2.08T
1.29%
Volume 24h $82.76B
47.77%
BTC % 57.8742%
-0.23%
ETH % 9.37508%
1.76%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Forest Protocol
1051
FOREST
|
$0.023580 | $0.245672 | 10-05-2026 |
50
|
-90.40% | 941.87% |
|
||
| 1052 |
Dingocoin
1052
DINGO
|
$0.000023 | $0.000207 | 13-12-2024 |
563
|
-88.88% | 799.22% |
|
||
| 1053 |
PlatON
1053
LAT
|
$0.000381 | $0.770840 | 16-05-2021 |
1870
|
-99.95% | 202,352.69% |
|
||
| 1054 |
Ampleforth Governance Token
1054
FORTH
|
$0.181746 | $71.37 | 22-04-2021 |
1894
|
-99.75% | 39,169.10% |
|
||
| 1055 |
Valorbit
1055
VAL
|
$0.000418 | $0.000553 | 02-06-2026 |
27
|
-24.44% | 32.34% |
|
||
| 1056 |
Palantir Technologies Tokenized Stock (Ondo)
1056
PLTRon
|
$116.01 | $209.52 | 03-11-2025 |
238
|
-44.63% | 80.61% |
|
||
| 1057 |
Dimitra Token
1057
DMTR
|
$0.005270 | $6.61 | 16-11-2021 |
1686
|
-99.92% | 125,241.29% |
|
||
| 1058 |
Inter Milan Fan Token
1058
INTER
|
$0.205244 | $14.09 | 22-10-2021 |
1711
|
-98.54% | 6,764.52% |
|
||
| 1059 |
Nestree
1059
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1929
|
-99.95% | 188,758.26% |
|
||
| 1060 |
McDonalds Tokenized Stock (Ondo)
1060
MCDon
|
$271.29 | $345.20 | 01-03-2026 |
120
|
-21.41% | 27.24% |
|
||
| 1061 |
MOBOX
1061
MBOX
|
$0.004184 | $15.68 | 01-12-2021 |
1671
|
-99.97% | 374,706.74% |
|
||
| 1062 |
FEED EVERY GORILLA
1062
FEG
|
$0.000029 | $0.000509 | 07-11-2024 |
599
|
-94.29% | 1,651.36% |
|
||
| 1063 |
Metahero
1063
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1669
|
-99.81% | 51,310.01% |
|
||
| 1064 |
Syscoin
1064
SYS
|
$0.002780 | $1.3085 | 02-01-2022 |
1639
|
-99.79% | 46,967.33% |
|
||
| 1065 |
TEMCO
1065
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1915
|
-98.25% | 5,628.57% |
|
||
| 1066 | $0.003335 | $4.80 | 25-11-2021 |
1677
|
-99.93% | 143,905.40% |
|
|||
| 1067 |
Anchored Coins AEUR
1067
AEUR
|
$1.1229 | $2.81 | 06-12-2023 |
936
|
-60.05% | 150.33% |
|
||
| 1068 |
Dogebonk
1068
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1665
|
-99.69% | 32,041.72% |
|
||
| 1069 |
Dero
1069
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1723
|
-99.38% | 15,916.25% |
|
||
| 1070 |
Phoenixcoin
1070
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1909
|
-94.43% | 1,694.88% |
|
||
| 1071 |
Nakamoto Games
1071
NAKA
|
$0.024932 | $6.80 | 30-10-2021 |
1703
|
-99.63% | 27,156.13% |
|
||
| 1072 |
Aeternity
1072
AE
|
$0.006299 | $5.86 | 29-04-2018 |
2983
|
-99.89% | 92,870.66% |
|
||
| 1073 |
Foxsy AI
1073
FOXSY
|
$0.002123 | $0.122687 | 18-07-2024 |
711
|
-98.27% | 5,677.87% |
|
||
| 1074 |
Chevron Tokenized Stock (Ondo)
1074
CVXon
|
$173.35 | $220.90 | 30-03-2026 |
91
|
-21.52% | 27.43% |
|
||
| 1075 |
AVINOC
1075
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1161
|
-99.76% | 42,236.55% |
|
||
| 1076 |
Coinweb
1076
CWEB
|
$0.000970 | $0.211950 | 31-12-2021 |
1641
|
-99.54% | 21,750.55% |
|
||
| 1077 |
Kadena
1077
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1691
|
-99.97% | 397,731.66% |
|
||
| 1078 |
Numbers Protocol
1078
NUM
|
$0.002631 | $2.54 | 28-11-2021 |
1674
|
-99.90% | 96,547.42% |
|
||
| 1079 |
TokenFi
1079
TOKEN
|
$0.002368 | $0.235467 | 26-03-2024 |
825
|
-98.99% | 9,843.25% |
|
||
| 1080 |
BlackFort Exchange Network
1080
BXN
|
$0.000522 | $0.015480 | 04-04-2024 |
816
|
-96.63% | 2,868.42% |
|
||
| 1081 |
Botto
1081
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1686
|
-99.26% | 13,413.35% |
|
||
| 1082 |
YURU COIN
1082
YURU
|
$0.304900 | $1.1897 | 14-08-2025 |
319
|
-74.37% | 290.20% |
|
||
| 1083 |
Zeta
1083
ZEX
|
$0.011990 | $0.213734 | 20-06-2025 |
374
|
-94.39% | 1,682.61% |
|
||
| 1084 |
Xterio
1084
XTER
|
$0.011470 | $0.523124 | 19-01-2025 |
526
|
-97.81% | 4,460.64% |
|
||
| 1085 |
Celo Euro
1085
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1716
|
-10.64% | 11.91% |
|
||
| 1086 |
PepsiCo Tokenized Stock (Ondo)
1086
PEPon
|
$141.79 | $173.38 | 12-02-2026 |
137
|
-18.22% | 22.28% |
|
||
| 1087 |
Aragon
1087
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1910
|
-99.66% | 29,029.10% |
|
||
| 1088 |
Allo
1088
RWA
|
$0.001211 | $0.017810 | 24-05-2025 |
401
|
-93.20% | 1,370.52% |
|
||
| 1089 |
Project WITH
1089
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1911
|
-98.16% | 5,325.91% |
|
||
| 1090 |
Dill
1090
DL
|
$0.001819 | $0.017395 | 21-09-2025 |
281
|
-89.54% | 856.28% |
|
||
| 1091 |
Reef
1091
REEF
|
$0.000058 | $0.058406 | 15-03-2021 |
1932
|
-99.90% | 100,602.04% |
|
||
| 1092 |
Warden
1092
WARD
|
$0.008556 | $0.141049 | 09-02-2026 |
140
|
-93.93% | 1,548.59% |
|
||
| 1093 |
Orbiter Finance
1093
OBT
|
$0.000384 | $0.032263 | 14-03-2025 |
472
|
-98.81% | 8,304.22% |
|
||
| 1094 |
Coupon Assets
1094
CA
|
$0.216367 | $1.67 | 01-11-2024 |
605
|
-87.07% | 673.34% |
|
||
| 1095 |
Starbucks Tokenized Stock (Ondo)
1095
SBUXon
|
$105.44 | $108.96 | 14-05-2026 |
46
|
-3.23% | 3.34% |
|
||
| 1096 |
BRN Metaverse
1096
BRN
|
$0.074100 | $7.30 | 25-04-2022 |
1526
|
-98.99% | 9,757.57% |
|
||
| 1097 |
GOAT Network
1097
GOATED
|
$0.015500 | $0.164198 | 27-10-2025 |
245
|
-90.56% | 959.34% |
|
||
| 1098 |
Portugal National Team Fan Token
1098
POR
|
$0.153455 | $7.24 | 18-11-2022 |
1319
|
-97.88% | 4,617.23% |
|
||
| 1099 |
PublicAI
1099
PUBLIC
|
$0.008404 | $0.101959 | 15-08-2025 |
318
|
-91.76% | 1,113.24% |
|
||
| 1100 |
Pirate Nation
1100
PIRATE
|
$0.002799 | $0.465419 | 19-07-2024 |
710
|
-99.40% | 16,526.80% |
|
34.665 Moedas monitoradas - Página 22 do 694