Cap Mercado $2.08T
-0.68%
Volume 24h $111.25B
-35.06%
BTC % 58.2176%
0.3%
ETH % 8.98015%
-1.96%
Moedas
34.665
Trocas
204
Ao vivo
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Humans.ai
1051
HEART
|
$0.000443 | $0.219954 | 01-01-2022 |
1617
|
-99.80% | 49,550.99% |
|
||
| 1052 |
Dent
1052
DENT
|
$0.000035 | $0.111397 | 09-01-2018 |
3070
|
-99.97% | 320,530.77% |
|
||
| 1053 |
Infrared
1053
IR
|
$0.016647 | $0.300008 | 21-12-2025 |
167
|
-94.45% | 1,702.13% |
|
||
| 1054 |
Parcl
1054
PRCL
|
$0.008322 | $0.737729 | 22-04-2024 |
775
|
-98.87% | 8,764.38% |
|
||
| 1055 |
Depinsim
1055
ESIM
|
$0.027454 | $0.152618 | 05-01-2026 |
152
|
-82.01% | 455.90% |
|
||
| 1056 |
Republic Protocol
1056
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1932
|
-99.81% | 53,334.55% |
|
||
| 1057 |
Harvest Finance
1057
FARM
|
$4.97 | $660.11 | 12-09-2020 |
2093
|
-99.25% | 13,181.88% |
|
||
| 1058 |
Aventus
1058
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3189
|
-94.95% | 1,880.11% |
|
||
| 1059 |
Minutes Network Token
1059
MNTX
|
$0.043080 | $0.439914 | 17-07-2025 |
324
|
-90.21% | 921.16% |
|
||
| 1060 |
Oasys
1060
OAS
|
$0.000498 | $0.142625 | 13-02-2024 |
844
|
-99.65% | 28,568.27% |
|
||
| 1061 |
Validity / Radium
1061
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3069
|
-97.01% | 3,239.10% |
|
||
| 1062 |
Alibaba Tokenized Stock (Ondo)
1062
BABAon
|
$120.98 | $191.87 | 03-10-2025 |
246
|
-36.95% | 58.60% |
|
||
| 1063 |
Sui Name Service
1063
NS
|
$0.010948 | $4.51 | 14-11-2024 |
569
|
-99.76% | 41,138.90% |
|
||
| 1064 |
Counterparty
1064
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3068
|
-98.77% | 8,052.68% |
|
||
| 1065 |
LOFI
1065
LOFI
|
$0.003276 | $0.233373 | 15-12-2024 |
538
|
-98.60% | 7,023.72% |
|
||
| 1066 |
Hyperion
1066
RION
|
$0.170984 | $1.1062 | 17-07-2025 |
324
|
-84.54% | 546.96% |
|
||
| 1067 |
PublicAI
1067
PUBLIC
|
$0.013479 | $0.101959 | 15-08-2025 |
295
|
-86.78% | 656.42% |
|
||
| 1068 |
Wen
1068
WEN
|
$0.00000442 | $0.113134 | 06-01-2026 |
151
|
-100.00% | 2,557,056.21% |
|
||
| 1069 |
Forest Protocol
1069
FOREST
|
$0.028790 | $0.245672 | 10-05-2026 |
27
|
-88.28% | 753.32% |
|
||
| 1070 |
Ultra
1070
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1654
|
-99.73% | 37,585.46% |
|
||
| 1071 |
Aleph.im
1071
ALEPH
|
$0.012660 | $0.869213 | 20-01-2022 |
1598
|
-98.54% | 6,765.82% |
|
||
| 1072 |
CESS Network
1072
CESS
|
$0.001185 | $0.010115 | 13-07-2025 |
328
|
-88.28% | 753.50% |
|
||
| 1073 |
Cisco Systems Tokenized Stock (Ondo)
1073
CSCOon
|
$122.74 | $132.51 | 04-06-2026 |
2
|
-7.37% | 7.95% |
|
||
| 1074 |
KARRAT
1074
KARRAT
|
$0.003770 | $1.2318 | 06-06-2024 |
730
|
-99.69% | 32,572.47% |
|
||
| 1075 |
Arowana Token
1075
ARW
|
$0.135550 | $6.98 | 27-11-2021 |
1652
|
-98.06% | 5,050.93% |
|
||
| 1076 |
Dingocoin
1076
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
540
|
-86.97% | 667.53% |
|
||
| 1077 |
Stake DAO
1077
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1948
|
-99.22% | 12,738.89% |
|
||
| 1078 |
Zeta
1078
ZEX
|
$0.016270 | $0.213734 | 20-06-2025 |
351
|
-92.39% | 1,213.67% |
|
||
| 1079 |
Cross The Ages
1079
CTA
|
$0.006033 | $0.458707 | 18-05-2024 |
749
|
-98.68% | 7,502.99% |
|
||
| 1080 |
Orbiter Finance
1080
OBT
|
$0.000544 | $0.032263 | 14-03-2025 |
449
|
-98.31% | 5,830.65% |
|
||
| 1081 |
Dimitra Token
1081
DMTR
|
$0.006110 | $6.61 | 16-11-2021 |
1663
|
-99.91% | 108,009.43% |
|
||
| 1082 |
Devve
1082
DEVVE
|
$0.030800 | $2.03 | 01-03-2024 |
827
|
-98.48% | 6,482.82% |
|
||
| 1083 |
BitShares
1083
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3077
|
-99.89% | 92,597.88% |
|
||
| 1084 |
Electra Protocol
1084
XEP
|
$0.000161 | $0.003643 | 06-02-2021 |
1946
|
-95.59% | 2,168.33% |
|
||
| 1085 |
Footballcoin
1085
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1932
|
-80.03% | 400.83% |
|
||
| 1086 |
ZenChain
1086
ZTC
|
$0.000523 | $0.007883 | 07-01-2026 |
150
|
-93.36% | 1,406.41% |
|
||
| 1087 |
Coinweb
1087
CWEB
|
$0.001186 | $0.211950 | 31-12-2021 |
1618
|
-99.44% | 17,771.02% |
|
||
| 1088 |
Mysterium
1088
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3070
|
-97.43% | 3,797.15% |
|
||
| 1089 |
Beefy.Finance
1089
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1908
|
-99.00% | 9,943.27% |
|
||
| 1090 |
Pundi AI
1090
PUNDIAI
|
$0.407700 | $17.59 | 17-05-2025 |
385
|
-97.68% | 4,214.29% |
|
||
| 1091 |
Beam
1091
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2686
|
-99.40% | 16,578.85% |
|
||
| 1092 |
PinLink
1092
PIN
|
$0.032112 | $3.93 | 11-12-2024 |
542
|
-99.18% | 12,151.00% |
|
||
| 1093 |
GAIB
1093
GAIB
|
$0.013870 | $0.212184 | 19-11-2025 |
199
|
-93.46% | 1,429.83% |
|
||
| 1094 |
Adappter Token
1094
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1541
|
-99.62% | 26,519.09% |
|
||
| 1095 |
MATH
1095
MATH
|
$0.024610 | $3.29 | 30-03-2021 |
1894
|
-99.25% | 13,281.77% |
|
||
| 1096 |
GAMEE
1096
GMEE
|
$0.001581 | $0.696042 | 12-05-2021 |
1851
|
-99.77% | 43,925.96% |
|
||
| 1097 |
Riecoin
1097
RIC
|
$0.063030 | $1.1499 | 07-03-2014 |
4474
|
-94.52% | 1,724.42% |
|
||
| 1098 |
PeiPei
1098
PEIPEI
|
$0.0000000065 | $0.00000039 | 19-07-2024 |
687
|
-98.32% | 5,857.18% |
|
||
| 1099 |
Buying.com
1099
BUY
|
$0.008390 | $0.074105 | 10-09-2021 |
1730
|
-88.68% | 783.25% |
|
||
| 1100 |
Procter & Gamble Tokenized Stock (Ondo)
1100
PGon
|
$149.09 | $169.77 | 28-02-2026 |
98
|
-12.18% | 13.87% |
|
34.665 Moedas monitoradas - Página 22 do 694