Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
21 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Degen
951
DEGEN
|
$0.000658 | $0.063982 | 31-03-2024 |
756
|
-98.97% | 9,625.47% |
|
||
| 952 |
USDM
952
USDM
|
$1.0015 | $1.0462 | 06-02-2026 |
79
|
-4.28% | 4.47% |
|
||
| 953 |
Velodrome Finance
953
VELO
|
$0.016020 | $0.378686 | 28-03-2024 |
759
|
-95.77% | 2,263.86% |
|
||
| 954 |
Maverick Protocol
954
MAV
|
$0.015812 | $0.809329 | 02-03-2024 |
785
|
-98.05% | 5,018.42% |
|
||
| 955 |
Radworks / Radicle
955
RAD
|
$0.246920 | $27.35 | 15-04-2021 |
1837
|
-99.10% | 10,977.27% |
|
||
| 956 |
SuperRare
956
RARE
|
$0.017779 | $3.79 | 11-10-2021 |
1658
|
-99.53% | 21,212.19% |
|
||
| 957 |
Decimal
957
DEL
|
$0.001310 | $0.306809 | 07-10-2021 |
1662
|
-99.57% | 23,327.91% |
|
||
| 958 |
Metaplex
958
MPLX
|
$0.027985 | $0.643644 | 21-09-2022 |
1313
|
-95.65% | 2,199.98% |
|
||
| 959 |
iShares Gold Trust Tokenized ETF (Ondo)
959
IAUon
|
$89.05 | $104.97 | 29-01-2026 |
87
|
-15.17% | 17.88% |
|
||
| 960 |
LocalCoinSwap
960
LCS
|
$0.300416 | $0.238711 | 13-08-2018 |
2813
|
25.85% | - |
|
||
| 961 | $0.816974 | $9.15 | 18-11-2022 |
1255
|
-91.07% | 1,019.41% |
|
|||
| 962 |
BugsCoin
962
BGSC
|
$0.001307 | $0.012290 | 23-04-2025 |
368
|
-89.37% | 840.55% |
|
||
| 963 |
Exxon Mobil tokenized stock (xStock)
963
XOMX
|
$148.82 | $216.39 | 08-03-2026 |
49
|
-31.22% | 45.40% |
|
||
| 964 | $101.96 | $106.38 | 13-04-2026 |
13
|
-4.16% | 4.34% |
|
|||
| 965 |
Alpha Quark Token
965
AQT
|
$0.550988 | $67.41 | 18-11-2020 |
1985
|
-99.18% | 12,133.90% |
|
||
| 966 |
Torch of Liberty
966
LIBERTY
|
$0.014399 | $0.142506 | 16-08-2025 |
253
|
-89.90% | 889.72% |
|
||
| 967 |
Gods Unchained
967
GODS
|
$0.034062 | $8.83 | 10-12-2021 |
1598
|
-99.61% | 25,809.46% |
|
||
| 968 |
GreenPower
968
GRN
|
$0.004402 | $1.68 | 23-10-2020 |
2011
|
-99.74% | 38,110.02% |
|
||
| 969 |
Act I : The AI Prophecy
969
ACT
|
$0.015226 | $0.937204 | 14-11-2024 |
528
|
-98.38% | 6,055.41% |
|
||
| 970 |
Destra Network
970
DSYNC
|
$0.014335 | $0.543418 | 06-01-2025 |
475
|
-97.36% | 3,690.80% |
|
||
| 971 |
Trusta.AI
971
TA
|
$0.047910 | $0.359651 | 08-09-2025 |
230
|
-86.68% | 650.68% |
|
||
| 972 |
StablR Euro
972
EURR
|
$1.1704 | $1.2037 | 19-07-2025 |
281
|
-2.77% | 2.85% |
|
||
| 973 |
SimonsCat
973
SCAT
|
$0.00000183 | $0.000663 | 16-08-2024 |
618
|
-99.72% | 36,171.97% |
|
||
| 974 |
Bluwhale
974
BLUAI
|
$0.011417 | $0.036679 | 26-10-2025 |
182
|
-68.87% | 221.28% |
|
||
| 975 |
SentismAI
975
SENTIS
|
$0.067430 | $0.506120 | 17-12-2025 |
130
|
-86.68% | 650.59% |
|
||
| 976 |
Honeywell tokenized stock (xStock)
976
HONX
|
$217.87 | $269.38 | 05-03-2026 |
52
|
-19.12% | 23.64% |
|
||
| 977 |
AbbVie tokenized stock (xStock)
977
ABBVX
|
$201.07 | $256.36 | 05-03-2026 |
52
|
-21.57% | 27.50% |
|
||
| 978 |
Kleros
978
PNK
|
$0.014846 | $0.484876 | 22-11-2020 |
1981
|
-96.94% | 3,166.14% |
|
||
| 979 |
Echelon Prime
979
PRIME
|
$0.378010 | $27.99 | 21-03-2024 |
766
|
-98.65% | 7,303.58% |
|
||
| 980 |
Bone ShibaSwap
980
BONE
|
$0.059084 | $5.42 | 16-11-2021 |
1622
|
-98.91% | 9,068.14% |
|
||
| 981 |
READY!
981
READY
|
$0.013616 | $0.075293 | 05-10-2025 |
203
|
-81.92% | 452.97% |
|
||
| 982 |
Mubarak
982
MUBARAK
|
$0.013592 | $0.211444 | 18-03-2025 |
404
|
-93.57% | 1,455.62% |
|
||
| 983 |
Ark of Panda
983
AOP
|
$0.036186 | $0.086618 | 14-10-2025 |
194
|
-58.22% | 139.37% |
|
||
| 984 |
Amber tokenized stock (xStock)
984
AMBRX
|
$2.34 | $10.37 | 13-07-2025 |
287
|
-77.44% | 343.24% |
|
||
| 985 |
DIAM
985
DIAM
|
$0.006902 | $0.023959 | 22-02-2025 |
428
|
-71.19% | 247.14% |
|
||
| 986 |
SyncGPT
986
SYNC
|
$0.067168 | $0.068606 | 20-03-2025 |
402
|
-2.10% | 2.14% |
|
||
| 987 |
Starpower
987
STARPOWER1
|
$0.071549 | $0.167700 | 16-09-2025 |
222
|
-57.33% | 134.38% |
|
||
| 988 | $0.001464 | $0.197790 | 02-04-2022 |
1485
|
-99.26% | 13,412.90% |
|
|||
| 989 |
Alchemix
989
ALCX
|
$5.31 | $11,060.63 | 11-05-2021 |
1811
|
-99.95% | 208,356.33% |
|
||
| 990 |
Thena
990
THE
|
$0.102213 | $3.97 | 27-11-2024 |
515
|
-97.42% | 3,779.33% |
|
||
| 991 |
BOB (Build on Bitcoin)
991
BOBBUILDONBI1
|
$0.005989 | $0.028786 | 04-12-2025 |
143
|
-79.19% | 380.63% |
|
||
| 992 |
B3
992
B3
|
$0.000285 | $0.017129 | 12-02-2025 |
438
|
-98.33% | 5,903.04% |
|
||
| 993 |
Energy Web Token
993
EWT
|
$0.438003 | $22.22 | 17-04-2021 |
1835
|
-98.03% | 4,974.13% |
|
||
| 994 |
AstraZeneca tokenized stock (xStock)
994
AZNX
|
$96.02 | $174.25 | 03-02-2026 |
82
|
-44.90% | 81.48% |
|
||
| 995 |
Intuition
995
TRUST
|
$0.072427 | $0.532514 | 05-11-2025 |
172
|
-86.40% | 635.25% |
|
||
| 996 |
AMD Tokenized Stock (Ondo)
996
AMDon
|
$345.75 | $472.63 | 09-11-2025 |
168
|
-26.85% | 36.70% |
|
||
| 997 |
IX Swap
997
IXS
|
$0.072458 | $0.878492 | 12-09-2021 |
1687
|
-91.75% | 1,112.42% |
|
||
| 998 |
Vulcan Forged PYR
998
PYR
|
$0.284110 | $49.74 | 01-12-2021 |
1607
|
-99.43% | 17,406.21% |
|
||
| 999 |
Pepecoin
999
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
503
|
-93.60% | 1,461.53% |
|
||
| 1000 |
HUNT
1000
HUNT
|
$0.102222 | $1.52 | 06-10-2021 |
1663
|
-93.29% | 1,390.07% |
|
34.531 Moedas monitoradas - Página 20 do 691