Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.019775 | $0.01896 | $0.019803 | $0.019258 | $287,675 | $6,585,953 |
| Apr-24 2026 | $0.019782 | $0.019436 | $0.020035 | $0.019436 | $358,636 | $6,588,233 |
| Apr-23 2026 | $0.019618 | $0.019288 | $0.021966 | $0.0199 | $410,016 | $6,533,454 |
| Apr-22 2026 | $0.019855 | $0.019572 | $0.022165 | $0.022165 | $570,848 | $6,612,697 |
| Apr-21 2026 | $0.021589 | $0.020849 | $0.027056 | $0.027056 | $1,500,117 | $7,189,956 |
| Apr-20 2026 | $0.027358 | $0.018397 | $0.04419 | $0.01848 | $5,452,107 | $9,111,447 |
| Apr-19 2026 | $0.018553 | $0.018328 | $0.018561 | $0.018346 | $304,056 | $6,179,052 |
| Apr-18 2026 | $0.018354 | $0.01807 | $0.018382 | $0.018108 | $296,783 | $6,112,521 |
| Apr-17 2026 | $0.018112 | $0.018012 | $0.018485 | $0.018485 | $294,178 | $6,031,997 |
| Apr-16 2026 | $0.018474 | $0.018474 | $0.018747 | $0.018747 | $297,571 | $6,152,767 |
| Apr-15 2026 | $0.018775 | $0.018775 | $0.018873 | $0.018845 | $311,633 | $6,252,872 |
| Apr-14 2026 | $0.018866 | $0.018849 | $0.018991 | $0.018957 | $285,979 | $6,283,185 |
| Apr-13 2026 | $0.018977 | $0.018931 | $0.019053 | $0.019016 | $296,694 | $6,320,146 |
| Apr-12 2026 | $0.019058 | $0.018925 | $0.019112 | $0.019103 | $300,755 | $6,347,041 |
| Apr-11 2026 | $0.019094 | $0.019016 | $0.019094 | $0.019051 | $307,516 | $6,359,057 |