Cap Mercado $2.77T
-1.29%
Volume 24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de World3 (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.022295 | $0.022295 | $0.029703 | $0.023822 | $1,239,279 | $7,491,893 |
| May-14 2026 | $0.023518 | $0.020552 | $0.023757 | $0.023488 | $615,443 | $7,903,144 |
| May-13 2026 | $0.022219 | $0.021812 | $0.02326 | $0.023084 | $425,241 | $7,466,561 |
| May-12 2026 | $0.023002 | $0.021829 | $0.023002 | $0.022972 | $363,607 | $7,729,515 |
| May-11 2026 | $0.022979 | $0.021145 | $0.023306 | $0.022315 | $544,523 | $7,721,765 |
| May-10 2026 | $0.02249 | $0.02249 | $0.025154 | $0.025154 | $536,021 | $7,557,526 |
| May-09 2026 | $0.023998 | $0.021518 | $0.028988 | $0.022587 | $1,494,965 | $8,064,250 |
| May-08 2026 | $0.022063 | $0.019865 | $0.03965 | $0.01989 | $2,380,927 | $7,347,910 |
| May-07 2026 | $0.019936 | $0.019645 | $0.020034 | $0.019698 | $286,679 | $6,639,601 |
| May-06 2026 | $0.019702 | $0.019366 | $0.020065 | $0.020065 | $314,918 | $6,561,648 |
| May-05 2026 | $0.019947 | $0.019559 | $0.020538 | $0.019559 | $375,892 | $6,643,057 |
| May-04 2026 | $0.019977 | $0.018974 | $0.020064 | $0.018991 | $327,692 | $6,653,328 |
| May-03 2026 | $0.01904 | $0.019029 | $0.019233 | $0.019233 | $277,241 | $6,341,051 |
| May-02 2026 | $0.019255 | $0.018814 | $0.019318 | $0.019229 | $317,817 | $6,412,625 |
| May-01 2026 | $0.019217 | $0.019217 | $0.019565 | $0.019281 | $281,919 | $6,399,906 |