Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
World3 (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен World3 (WAI) в Доллар США. В таблице представлены 344 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.01214 | $0.01192 | $0.01219 | $0.01193 | $52,631 | $4,097,657 |
| Jul-20 2026 | $0.01193 | $0.01184 | $0.0123 | $0.01225 | $56,698 | $4,026,775 |
| Jul-19 2026 | $0.0123 | $0.01223 | $0.01248 | $0.01234 | $47,534 | $4,151,662 |
| Jul-18 2026 | $0.01235 | $0.01232 | $0.01263 | $0.01262 | $58,632 | $4,168,539 |
| Jul-17 2026 | $0.01264 | $0.01229 | $0.01267 | $0.01253 | $55,602 | $4,266,423 |
| Jul-16 2026 | $0.01255 | $0.01242 | $0.01302 | $0.01302 | $58,406 | $4,236,045 |
| Jul-15 2026 | $0.01301 | $0.01301 | $0.01332 | $0.01306 | $59,543 | $4,391,311 |
| Jul-14 2026 | $0.01306 | $0.01271 | $0.01314 | $0.01292 | $57,662 | $4,408,187 |
| Jul-13 2026 | $0.01291 | $0.0129 | $0.01334 | $0.01331 | $57,550 | $4,357,557 |
| Jul-12 2026 | $0.01337 | $0.0131 | $0.01389 | $0.01389 | $61,043 | $4,512,823 |
| Jul-11 2026 | $0.01391 | $0.01345 | $0.01418 | $0.01349 | $68,840 | $4,695,091 |
| Jul-10 2026 | $0.0135 | $0.01324 | $0.0135 | $0.01324 | $59,272 | $4,556,702 |
| Jul-09 2026 | $0.01322 | $0.013 | $0.01339 | $0.01301 | $58,471 | $4,462,193 |
| Jul-08 2026 | $0.01301 | $0.01299 | $0.01324 | $0.013157 | $59,180 | $4,391,311 |
| Jul-07 2026 | $0.013151 | $0.013109 | $0.014291 | $0.01327 | $86,976 | $4,438,919 |