Рыночная кепка $2.13T
1.36%
Объем 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Монеты
34.665
Биржи
204
Онлайн
World3 (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен World3 (WAI) в Доллар США. В таблице представлены 299 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.01537 | $0.01516 | $0.01553 | $0.015193 | $69,814 | $5,164,832 |
| Jun-05 2026 | $0.01521 | $0.01521 | $0.017197 | $0.017197 | $95,083 | $5,111,067 |
| Jun-04 2026 | $0.015733 | $0.01504 | $0.016356 | $0.01546 | $91,773 | $5,287,126 |
| Jun-03 2026 | $0.01547 | $0.01523 | $0.01582 | $0.01525 | $68,713 | $5,198,436 |
| Jun-02 2026 | $0.01524 | $0.01511 | $0.01537 | $0.01534 | $68,215 | $5,121,148 |
| Jun-01 2026 | $0.01537 | $0.01497 | $0.01548 | $0.01519 | $68,841 | $5,164,832 |
| May-31 2026 | $0.01518 | $0.0148 | $0.0152 | $0.01484 | $65,404 | $5,100,986 |
| May-30 2026 | $0.01482 | $0.01468 | $0.01545 | $0.01514 | $81,462 | $4,980,014 |
| May-29 2026 | $0.01514 | $0.014288 | $0.01549 | $0.014379 | $68,388 | $5,087,545 |
| May-28 2026 | $0.01436 | $0.01421 | $0.01642 | $0.01502 | $95,945 | $4,825,752 |
| May-27 2026 | $0.01502 | $0.01486 | $0.01509 | $0.01504 | $62,033 | $5,047,221 |
| May-26 2026 | $0.01504 | $0.01503 | $0.016299 | $0.01625 | $59,948 | $5,053,941 |
| May-25 2026 | $0.01628 | $0.01608 | $0.01701 | $0.01685 | $67,514 | $5,470,623 |
| May-24 2026 | $0.01687 | $0.01681 | $0.01724 | $0.0169 | $59,619 | $5,668,882 |
| May-23 2026 | $0.0169 | $0.01514 | $0.017877 | $0.01697 | $39,154 | $5,678,963 |