Рыночная кепка $2.05T
-0.92%
Объем 24h $46.69B
5.74%
BTC % 58.0239%
-0.24%
ETH % 9.19428%
0.34%
Монеты
34.665
Биржи
204
Онлайн
World3 (WAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен World3 (WAI) в Доллар США. В таблице представлены 320 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.01857 | $0.01856 | $0.01945 | $0.01864 | $63,187 | $6,240,142 |
| Jun-26 2026 | $0.01866 | $0.01782 | $0.01962 | $0.01841 | $66,182 | $6,270,385 |
| Jun-25 2026 | $0.01841 | $0.01831 | $0.019219 | $0.019219 | $62,783 | $6,186,376 |
| Jun-24 2026 | $0.019214 | $0.01921 | $0.02256 | $0.02 | $103,165 | $6,456,736 |
| Jun-23 2026 | $0.02004 | $0.01805 | $0.02108 | $0.01917 | $65,510 | $6,734,111 |
| Jun-22 2026 | $0.01917 | $0.01862 | $0.01957 | $0.01887 | $62,962 | $6,441,762 |
| Jun-21 2026 | $0.01888 | $0.01859 | $0.021024 | $0.020106 | $61,347 | $6,344,312 |
| Jun-20 2026 | $0.020093 | $0.01895 | $0.02241 | $0.01901 | $96,716 | $6,751,967 |
| Jun-19 2026 | $0.019 | $0.018399 | $0.021798 | $0.021127 | $72,350 | $6,384,636 |
| Jun-18 2026 | $0.021099 | $0.019618 | $0.023195 | $0.019854 | $125,147 | $7,090,208 |
| Jun-17 2026 | $0.019753 | $0.019753 | $0.030703 | $0.02052 | $367,173 | $6,637,704 |
| Jun-16 2026 | $0.01685 | $0.01631 | $0.01714 | $0.01631 | $54,214 | $5,662,164 |
| Jun-15 2026 | $0.01627 | $0.01557 | $0.01643 | $0.01567 | $62,230 | $5,467,264 |
| Jun-14 2026 | $0.01568 | $0.01548 | $0.01586 | $0.01557 | $65,734 | $5,269,005 |
| Jun-13 2026 | $0.01556 | $0.01552 | $0.01608 | $0.01561 | $65,428 | $5,228,681 |