시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
World3 (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
World3 (WAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 297 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.015733 | $0.01504 | $0.016356 | $0.01546 | $91,773 | $5,287,126 |
| Jun-03 2026 | $0.01547 | $0.01523 | $0.01582 | $0.01525 | $68,713 | $5,198,436 |
| Jun-02 2026 | $0.01524 | $0.01511 | $0.01537 | $0.01534 | $68,215 | $5,121,148 |
| Jun-01 2026 | $0.01537 | $0.01497 | $0.01548 | $0.01519 | $68,841 | $5,164,832 |
| May-31 2026 | $0.01518 | $0.0148 | $0.0152 | $0.01484 | $65,404 | $5,100,986 |
| May-30 2026 | $0.01482 | $0.01468 | $0.01545 | $0.01514 | $81,462 | $4,980,014 |
| May-29 2026 | $0.01514 | $0.014288 | $0.01549 | $0.014379 | $68,388 | $5,087,545 |
| May-28 2026 | $0.01436 | $0.01421 | $0.01642 | $0.01502 | $95,945 | $4,825,752 |
| May-27 2026 | $0.01502 | $0.01486 | $0.01509 | $0.01504 | $62,033 | $5,047,221 |
| May-26 2026 | $0.01504 | $0.01503 | $0.016299 | $0.01625 | $59,948 | $5,053,941 |
| May-25 2026 | $0.01628 | $0.01608 | $0.01701 | $0.01685 | $67,514 | $5,470,623 |
| May-24 2026 | $0.01687 | $0.01681 | $0.01724 | $0.0169 | $59,619 | $5,668,882 |
| May-23 2026 | $0.0169 | $0.01514 | $0.017877 | $0.01697 | $39,154 | $5,678,963 |
| May-22 2026 | $0.016747 | $0.016747 | $0.017975 | $0.017975 | $299,292 | $5,627,806 |
| May-21 2026 | $0.018906 | $0.018906 | $0.02006 | $0.02006 | $293,503 | $6,353,224 |