Рыночная кепка $2.80T
-2.21%
Объем 24h $176.56B
-21.87%
BTC % 56.55%
-0.24%
ETH % 9.59%
0.31%
Монеты
34.639
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Microsoft Tokenized Stock (Ondo)
951
MSFTon
|
$420.94 | $548.59 | 28-10-2025 |
200
|
-23.27% | 30.33% |
|
||
| 952 |
CoinMarketCap 20 Index DTF
952
CMC20
|
$159.32 | $205.81 | 14-01-2026 |
122
|
-22.59% | 29.18% |
|
||
| 953 |
DORA
953
DORA
|
$0.016220 | $0.521845 | 24-07-2025 |
296
|
-96.89% | 3,117.25% |
|
||
| 954 |
Vanguard tokenized ETF (xStock)
954
VTIX
|
$361.73 | $368.50 | 14-05-2026 |
2
|
-1.84% | 1.87% |
|
||
| 955 |
Paris Saint-Germain Fan Token
955
PSG
|
$1.0660 | $61.23 | 10-08-2021 |
1740
|
-98.26% | 5,643.67% |
|
||
| 956 |
Just a chill guy
956
CHILLGUY
|
$0.015910 | $0.645478 | 27-11-2024 |
535
|
-97.54% | 3,957.16% |
|
||
| 957 |
Palantir tokenized stock (xStock)
957
PLTRX
|
$135.25 | $211.89 | 03-11-2025 |
194
|
-36.17% | 56.67% |
|
||
| 958 |
Avail
958
AVAIL
|
$0.004193 | $0.238028 | 24-07-2024 |
661
|
-98.24% | 5,576.55% |
|
||
| 959 |
Robinhood tokenized stock (xStock)
959
HOODX
|
$76.91 | $152.65 | 10-10-2025 |
218
|
-49.61% | 98.47% |
|
||
| 960 |
Radix Protocol
960
XRD
|
$0.001189 | $0.653818 | 14-11-2021 |
1644
|
-99.82% | 54,910.82% |
|
||
| 961 |
Banana Gun
961
BANANA
|
$3.92 | $76.62 | 20-07-2024 |
665
|
-94.89% | 1,855.30% |
|
||
| 962 |
Metadium
962
META
|
$0.009281 | $0.446583 | 01-04-2021 |
1871
|
-97.92% | 4,711.93% |
|
||
| 963 |
Araracoin
963
ARARA
|
$0.000436 | $0.000583 | 15-09-2025 |
243
|
-25.19% | 33.68% |
|
||
| 964 |
OKX Wrapped ETH
964
XETH
|
$2,228.27 | $3,038.83 | 28-01-2026 |
108
|
-26.67% | 36.38% |
|
||
| 965 |
Trusta.AI
965
TA
|
$0.051789 | $0.359651 | 08-09-2025 |
250
|
-85.60% | 594.46% |
|
||
| 966 |
Keep Network
966
KEEP
|
$0.120508 | $296.45 | 18-12-2020 |
1975
|
-99.96% | 245,898.97% |
|
||
| 967 |
Sleepless AI
967
AI
|
$0.028109 | $2.34 | 09-03-2024 |
798
|
-98.80% | 8,231.10% |
|
||
| 968 |
OG Fan Token
968
OG
|
$3.36 | $24.75 | 10-09-2025 |
248
|
-86.42% | 636.17% |
|
||
| 969 |
Mey Network
969
MEY
|
$0.055018 | $0.490302 | 12-12-2024 |
520
|
-88.78% | 791.17% |
|
||
| 970 |
Titans Tap
970
TIT
|
$0.000509 | $0.023369 | 23-06-2025 |
327
|
-97.82% | 4,487.29% |
|
||
| 971 |
Young
971
YNG
|
$0.578185 | $1.0510 | 18-10-2025 |
210
|
-44.99% | 81.77% |
|
||
| 972 |
HeyElsa
972
ELSA
|
$0.067686 | $0.363553 | 22-01-2026 |
114
|
-81.38% | 437.12% |
|
||
| 973 |
Lumia
973
LUMIA
|
$0.108208 | $2.42 | 05-12-2024 |
527
|
-95.52% | 2,133.72% |
|
||
| 974 |
Gods Unchained
974
GODS
|
$0.035759 | $8.83 | 10-12-2021 |
1618
|
-99.59% | 24,579.93% |
|
||
| 975 |
Bertram The Pomeranian
975
BERT
|
$0.015829 | $0.172225 | 19-11-2024 |
543
|
-90.81% | 988.03% |
|
||
| 976 |
Pfizer tokenized stock (xStock)
976
PFEX
|
$25.24 | $29.54 | 20-04-2026 |
26
|
-14.55% | 17.03% |
|
||
| 977 |
PepsiCo tokenized stock (xStock)
977
PEPX
|
$151.78 | $184.27 | 26-02-2026 |
79
|
-17.63% | 21.41% |
|
||
| 978 |
OWB
978
OWB
|
$0.032091 | $0.150743 | 11-02-2026 |
94
|
-78.71% | 369.74% |
|
||
| 979 |
Lucidum Coin
979
LUCIC
|
$0.093296 | $0.699827 | 09-11-2025 |
188
|
-86.67% | 650.12% |
|
||
| 980 |
SentismAI
980
SENTIS
|
$0.074464 | $0.506120 | 17-12-2025 |
150
|
-85.29% | 579.68% |
|
||
| 981 |
SmarDex
981
SDEX
|
$0.001563 | $0.026109 | 11-03-2024 |
796
|
-94.01% | 1,570.27% |
|
||
| 982 |
Wayfinder
982
PROMPT
|
$0.033700 | $0.573500 | 12-04-2025 |
399
|
-94.12% | 1,601.81% |
|
||
| 983 |
Exxon Mobil tokenized stock (xStock)
983
XOMX
|
$159.19 | $216.39 | 08-03-2026 |
69
|
-26.44% | 35.94% |
|
||
| 984 |
Hermez Network
984
HEZ
|
$3.24 | $10.24 | 27-12-2021 |
1601
|
-68.37% | 216.17% |
|
||
| 985 |
KONET
985
KONET
|
$0.034074 | $0.408643 | 30-08-2024 |
624
|
-91.66% | 1,099.28% |
|
||
| 986 |
AriaAI
986
ARIA
|
$0.048558 | $1.0957 | 14-04-2026 |
32
|
-95.57% | 2,156.57% |
|
||
| 987 |
Origin Protocol
987
OGN
|
$0.022764 | $3.39 | 08-04-2021 |
1864
|
-99.33% | 14,784.13% |
|
||
| 988 |
XSGD
988
XSGD
|
$0.782523 | $1.73 | 16-11-2021 |
1642
|
-54.73% | 120.92% |
|
||
| 989 |
MicroStrategy Tokenized Stock (Ondo)
989
MSTRon
|
$175.62 | $362.41 | 06-10-2025 |
222
|
-51.54% | 106.36% |
|
||
| 990 |
Velodrome Finance
990
VELO
|
$0.016258 | $0.378686 | 28-03-2024 |
779
|
-95.71% | 2,229.17% |
|
||
| 991 |
OPEN tokenized stock (xStock)
991
OPENX
|
$4.51 | $9.58 | 13-11-2025 |
184
|
-52.96% | 112.60% |
|
||
| 992 |
LocalCoinSwap
992
LCS
|
$0.309413 | $0.238711 | 13-08-2018 |
2833
|
29.62% | - |
|
||
| 993 |
PolySwarm
993
NCT
|
$0.007963 | $0.173425 | 14-01-2022 |
1583
|
-95.41% | 2,077.89% |
|
||
| 994 |
IX Swap
994
IXS
|
$0.086213 | $0.878492 | 12-09-2021 |
1707
|
-90.19% | 918.98% |
|
||
| 995 |
Echelon Prime
995
PRIME
|
$0.410913 | $27.99 | 21-03-2024 |
786
|
-98.53% | 6,710.75% |
|
||
| 996 |
Mubarak
996
MUBARAK
|
$0.014652 | $0.211444 | 18-03-2025 |
424
|
-93.07% | 1,343.13% |
|
||
| 997 |
SimonsCat
997
SCAT
|
$0.00000193 | $0.000663 | 16-08-2024 |
638
|
-99.71% | 34,201.69% |
|
||
| 998 |
USDM
998
USDM
|
$1.0018 | $1.0462 | 06-02-2026 |
99
|
-4.24% | 4.43% |
|
||
| 999 |
Decimal
999
DEL
|
$0.001318 | $0.306809 | 07-10-2021 |
1682
|
-99.57% | 23,184.55% |
|
||
| 1000 |
哈基米
1000
哈基米
|
$0.014342 | $0.064577 | 20-10-2025 |
208
|
-77.79% | 350.28% |
|
34.639 Мониторинг валют - страница 20 из 693