Рыночная кепка $2.47T
-1.97%
Объем 24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
Монеты
34.665
Биржи
204
Онлайн
ShareX (SHARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ShareX (SHARE) в Доллар США. В таблице представлены 20 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.1976 | $0.1976 | $0.21 | $0.21 | $44,696 | $3,556,800 |
| May-26 2026 | $0.2101 | $0.2093 | $0.2225 | $0.2225 | $29,633 | $3,781,800 |
| May-25 2026 | $0.2232 | $0.2227 | $0.2548 | $0.2464 | $88,148 | $4,017,600 |
| May-24 2026 | $0.2465 | $0.2345 | $0.27 | $0.235 | $136,339 | $4,437,000 |
| May-23 2026 | $0.2348 | $0.2302 | $0.2403 | $0.2348 | $35,929 | $4,226,400 |
| May-22 2026 | $0.236908 | $0.236908 | $0.252067 | $0.244596 | $3,800,869 | $4,264,347 |
| May-21 2026 | $0.2395 | $0.23442 | $0.249955 | $0.234478 | $6,526,984 | $4,311,009 |
| May-20 2026 | $0.244651 | $0.235659 | $0.249166 | $0.244755 | $5,811,545 | $4,403,725 |
| May-19 2026 | $0.243952 | $0.242276 | $0.274241 | $0.274224 | $5,300,459 | $4,391,139 |
| May-18 2026 | $0.27372 | $0.271616 | $0.29921 | $0.294358 | $6,272,367 | $4,926,961 |
| May-17 2026 | $0.287828 | $0.28074 | $0.325926 | $0.312238 | $9,000,840 | $5,180,909 |
| May-16 2026 | $0.306417 | $0.249634 | $0.354777 | $0.250682 | $16,393,462 | $5,515,508 |
| May-15 2026 | $0.248211 | $0.248211 | $0.266974 | $0.260129 | $5,950,999 | $4,467,802 |
| May-14 2026 | $0.263431 | $0.262085 | $0.3163 | $0.3163 | $7,406,082 | $4,741,775 |
| May-13 2026 | $0.318235 | $0.304906 | $0.377763 | $0.377763 | $8,599,954 | $5,728,239 |