Market Cap $2.21T
-1.8%
Volume 24h $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
Coins
34.665
Exchanges
204
Live
ShareX (SHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ShareX (SHARE) in USD Dollar. This table shows 40 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.1963 | $0.19 | $0.2 | $0.1909 | $120,851 | $3,533,400 |
| Jun-15 2026 | $0.1908 | $0.1851 | $0.1912 | $0.1853 | $143,389 | $3,434,400 |
| Jun-14 2026 | $0.185 | $0.1848 | $0.1884 | $0.1862 | $148,466 | $3,330,000 |
| Jun-13 2026 | $0.187 | $0.1865 | $0.1901 | $0.1893 | $139,302 | $3,366,000 |
| Jun-12 2026 | $0.189 | $0.1887 | $0.1944 | $0.1944 | $111,924 | $3,402,000 |
| Jun-11 2026 | $0.1943 | $0.1929 | $0.1948 | $0.193 | $95,270 | $3,497,400 |
| Jun-10 2026 | $0.1929 | $0.1928 | $0.1981 | $0.1977 | $136,967 | $3,472,200 |
| Jun-09 2026 | $0.1974 | $0.1959 | $0.2007 | $0.1964 | $128,998 | $3,553,200 |
| Jun-08 2026 | $0.196 | $0.196 | $0.1991 | $0.1973 | $139,816 | $3,528,000 |
| Jun-07 2026 | $0.1971 | $0.1965 | $0.2027 | $0.2024 | $121,546 | $3,547,800 |
| Jun-06 2026 | $0.2024 | $0.2019 | $0.2112 | $0.2111 | $123,528 | $3,643,200 |
| Jun-05 2026 | $0.2115 | $0.2004 | $0.2115 | $0.2059 | $109,326 | $3,807,000 |
| Jun-04 2026 | $0.206 | $0.2001 | $0.2114 | $0.201 | $135,168 | $3,708,000 |
| Jun-03 2026 | $0.2007 | $0.2002 | $0.2031 | $0.2029 | $104,175 | $3,612,600 |
| Jun-02 2026 | $0.2029 | $0.2029 | $0.2183 | $0.2173 | $120,938 | $3,652,200 |