시가총액 $2.22T
-1.5%
볼륨 24시간 $83.39B
10.27%
BTC % 58.2153%
-0.37%
ETH % 9.52368%
-0.84%
코인
34.665
거래소
204
실시간
ShareX (SHARE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ShareX (SHARE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 40 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.1963 | $0.19 | $0.2 | $0.1909 | $120,851 | $3,533,400 |
| Jun-15 2026 | $0.1908 | $0.1851 | $0.1912 | $0.1853 | $143,389 | $3,434,400 |
| Jun-14 2026 | $0.185 | $0.1848 | $0.1884 | $0.1862 | $148,466 | $3,330,000 |
| Jun-13 2026 | $0.187 | $0.1865 | $0.1901 | $0.1893 | $139,302 | $3,366,000 |
| Jun-12 2026 | $0.189 | $0.1887 | $0.1944 | $0.1944 | $111,924 | $3,402,000 |
| Jun-11 2026 | $0.1943 | $0.1929 | $0.1948 | $0.193 | $95,270 | $3,497,400 |
| Jun-10 2026 | $0.1929 | $0.1928 | $0.1981 | $0.1977 | $136,967 | $3,472,200 |
| Jun-09 2026 | $0.1974 | $0.1959 | $0.2007 | $0.1964 | $128,998 | $3,553,200 |
| Jun-08 2026 | $0.196 | $0.196 | $0.1991 | $0.1973 | $139,816 | $3,528,000 |
| Jun-07 2026 | $0.1971 | $0.1965 | $0.2027 | $0.2024 | $121,546 | $3,547,800 |
| Jun-06 2026 | $0.2024 | $0.2019 | $0.2112 | $0.2111 | $123,528 | $3,643,200 |
| Jun-05 2026 | $0.2115 | $0.2004 | $0.2115 | $0.2059 | $109,326 | $3,807,000 |
| Jun-04 2026 | $0.206 | $0.2001 | $0.2114 | $0.201 | $135,168 | $3,708,000 |
| Jun-03 2026 | $0.2007 | $0.2002 | $0.2031 | $0.2029 | $104,175 | $3,612,600 |
| Jun-02 2026 | $0.2029 | $0.2029 | $0.2183 | $0.2173 | $120,938 | $3,652,200 |