Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Preços históricos de Niza Global [New] (NIZA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Niza Global [New] (NIZA) em Dólar USD. Esta tabela mostra 252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.004177 | $0.00413999 | $0.00419899 | $0.004146 | $64,868 | $6,743,375 |
| May-23 2026 | $0.00414699 | $0.00410099 | $0.004166 | $0.004107 | $63,684 | $6,694,943 |
| May-22 2026 | $0.00408672 | $0.00407656 | $0.00411041 | $0.00411038 | $332,129 | $6,597,640 |
| May-21 2026 | $0.00411649 | $0.00399754 | $0.00429041 | $0.00399754 | $362,593 | $6,645,693 |
| May-20 2026 | $0.0039363 | $0.0039363 | $0.00416724 | $0.00414804 | $300,536 | $6,354,792 |
| May-19 2026 | $0.00416556 | $0.00397974 | $0.00416556 | $0.00399075 | $274,550 | $6,724,918 |
| May-18 2026 | $0.00397664 | $0.00391763 | $0.00414594 | $0.00391763 | $273,702 | $6,419,924 |
| May-17 2026 | $0.00404217 | $0.00395902 | $0.00424164 | $0.00412507 | $269,709 | $6,525,715 |
| May-16 2026 | $0.00414025 | $0.00414025 | $0.00486608 | $0.00485122 | $305,831 | $6,684,059 |
| May-15 2026 | $0.00479527 | $0.00472042 | $0.00569995 | $0.00556358 | $326,537 | $7,741,524 |
| May-14 2026 | $0.0057631 | $0.00562858 | $0.00679322 | $0.00679322 | $410,559 | $9,303,986 |
| May-13 2026 | $0.00679176 | $0.00679176 | $0.0071532 | $0.0071284 | $416,306 | $10,964,676 |
| May-12 2026 | $0.00712631 | $0.00703919 | $0.00720004 | $0.00720004 | $440,475 | $11,504,761 |
| May-11 2026 | $0.00716043 | $0.00716004 | $0.00758551 | $0.00744338 | $475,654 | $11,559,847 |
| May-10 2026 | $0.00745643 | $0.00740823 | $0.00762034 | $0.0074554 | $461,001 | $12,037,710 |