時価総額 $2.75T
0.27%
ボリューム24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
硬貨
34.540
+5
取引所
885
最後の更新
1 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.010196 | $0.0099519 | $0.010207 | $0.010088 | $1,169,628 | $16,461,369 |
| Apr-27 2026 | $0.010085 | $0.010028 | $0.01038 | $0.010254 | $1,070,254 | $16,281,530 |
| Apr-26 2026 | $0.010168 | $0.010017 | $0.01021 | $0.010062 | $1,028,486 | $16,415,455 |
| Apr-25 2026 | $0.010058 | $0.010047 | $0.011074 | $0.011074 | $1,022,635 | $16,239,039 |
| Apr-24 2026 | $0.011099 | $0.010941 | $0.012228 | $0.012228 | $1,039,379 | $17,918,674 |
| Apr-23 2026 | $0.012295 | $0.012204 | $0.012879 | $0.012879 | $1,113,647 | $19,849,322 |
| Apr-22 2026 | $0.012703 | $0.012298 | $0.012703 | $0.012391 | $1,154,064 | $20,508,198 |
| Apr-21 2026 | $0.012312 | $0.012312 | $0.01289 | $0.012865 | $1,146,727 | $19,877,340 |
| Apr-20 2026 | $0.012893 | $0.012775 | $0.012961 | $0.012883 | $1,098,270 | $20,814,867 |
| Apr-19 2026 | $0.012866 | $0.012752 | $0.013168 | $0.013099 | $1,021,969 | $20,770,990 |
| Apr-18 2026 | $0.013098 | $0.012824 | $0.01318 | $0.01291 | $1,001,411 | $21,146,479 |
| Apr-17 2026 | $0.012916 | $0.012785 | $0.013034 | $0.013032 | $1,008,596 | $20,853,110 |
| Apr-16 2026 | $0.01298 | $0.012792 | $0.013066 | $0.012932 | $1,080,543 | $20,956,143 |
| Apr-15 2026 | $0.012855 | $0.012791 | $0.013435 | $0.013285 | $1,175,333 | $20,754,324 |
| Apr-14 2026 | $0.013388 | $0.013385 | $0.014477 | $0.014463 | $1,322,825 | $21,614,514 |