時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Niza Global [New] (NIZA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 288 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.003171 | $0.00315 | $0.003203 | $0.00317 | $16,660 | $5,119,283 |
| Jun-28 2026 | $0.003174 | $0.00315 | $0.003203 | $0.003161 | $16,489 | $5,124,126 |
| Jun-27 2026 | $0.003158 | $0.00315 | $0.00321 | $0.00315 | $16,545 | $5,098,295 |
| Jun-26 2026 | $0.003152 | $0.003105 | $0.00353 | $0.003504 | $12,648 | $5,088,609 |
| Jun-25 2026 | $0.00351 | $0.003494 | $0.003543 | $0.003521 | $16,517 | $5,666,566 |
| Jun-24 2026 | $0.003515 | $0.003502 | $0.003579 | $0.003507 | $14,516 | $5,674,638 |
| Jun-23 2026 | $0.00351 | $0.003495 | $0.003642 | $0.003618 | $14,516 | $5,666,566 |
| Jun-22 2026 | $0.003625 | $0.003606 | $0.003892 | $0.003882 | $16,150 | $5,852,223 |
| Jun-21 2026 | $0.003884 | $0.003851 | $0.003898 | $0.00389 | $16,483 | $6,270,354 |
| Jun-20 2026 | $0.003876 | $0.003851 | $0.003892 | $0.003881 | $16,471 | $6,257,439 |
| Jun-19 2026 | $0.003873 | $0.00385 | $0.003898 | $0.00387 | $16,422 | $6,252,596 |
| Jun-18 2026 | $0.003864 | $0.003851 | $0.003928 | $0.003928 | $16,146 | $6,238,066 |
| Jun-17 2026 | $0.00392499 | $0.003902 | $0.00395 | $0.003947 | $16,515 | $6,336,545 |
| Jun-16 2026 | $0.003946 | $0.003897 | $0.003946 | $0.00391 | $16,509 | $6,370,447 |
| Jun-15 2026 | $0.00391 | $0.003901 | $0.003948 | $0.003902 | $17,056 | $6,312,329 |