Cap Mercado $2.16T
-0.98%
Volumen 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Monedas
34.665
Exchanges
204
En vivo
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Precios Históricos de Niza Global [New] (NIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Niza Global [New] (NIZA) en Dólar USD. Esta tabla muestra 267 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.003904 | $0.003873 | $0.003929 | $0.003915 | $16,574 | $6,302,642 |
| Jun-07 2026 | $0.003886 | $0.003877 | $0.003949 | $0.00392 | $16,222 | $6,273,583 |
| Jun-06 2026 | $0.003916 | $0.003892 | $0.003948 | $0.003892 | $15,919 | $6,322,015 |
| Jun-05 2026 | $0.003909 | $0.003744 | $0.003968 | $0.003875 | $37,626 | $6,310,714 |
| Jun-04 2026 | $0.003874 | $0.003816 | $0.003883 | $0.003816 | $51,608 | $6,254,210 |
| Jun-03 2026 | $0.003809 | $0.003809 | $0.003882 | $0.003881 | $61,702 | $6,149,274 |
| Jun-02 2026 | $0.003879 | $0.003874 | $0.003963 | $0.003927 | $61,117 | $6,262,282 |
| Jun-01 2026 | $0.003929 | $0.003901 | $0.00397699 | $0.00396999 | $61,494 | $6,343,003 |
| May-31 2026 | $0.00396999 | $0.003908 | $0.00400999 | $0.00397699 | $60,942 | $6,409,193 |
| May-30 2026 | $0.003975 | $0.003975 | $0.004006 | $0.003989 | $61,520 | $6,417,265 |
| May-29 2026 | $0.003987 | $0.003987 | $0.004058 | $0.004007 | $62,906 | $6,436,638 |
| May-28 2026 | $0.004009 | $0.004006 | $0.004104 | $0.004086 | $61,756 | $6,472,155 |
| May-27 2026 | $0.004084 | $0.00408 | $0.004179 | $0.004172 | $63,783 | $6,593,236 |
| May-26 2026 | $0.004172 | $0.004123 | $0.004247 | $0.004124 | $63,780 | $6,735,303 |
| May-25 2026 | $0.004123 | $0.004104 | $0.004197 | $0.00417999 | $59,957 | $6,656,197 |