時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Aleph.im
1051
ALEPH
|
$0.010690 | $0.869213 | 20-01-2022 |
1644
|
-98.77% | 8,031.09% |
|
||
| 1052 |
Highstreet
1052
HIGH
|
$0.026594 | $40.26 | 17-12-2021 |
1678
|
-99.93% | 151,280.95% |
|
||
| 1053 |
Parcl
1053
PRCL
|
$0.006289 | $0.737729 | 22-04-2024 |
821
|
-99.15% | 11,630.97% |
|
||
| 1054 |
Forest Protocol
1054
FOREST
|
$0.022720 | $0.245672 | 10-05-2026 |
73
|
-90.75% | 981.30% |
|
||
| 1055 |
Particl
1055
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3111
|
-99.69% | 31,676.09% |
|
||
| 1056 |
MATH
1056
MATH
|
$0.022680 | $3.29 | 30-03-2021 |
1940
|
-99.31% | 14,420.52% |
|
||
| 1057 |
Roam
1057
ROAM
|
$0.007143 | $0.409353 | 06-03-2025 |
503
|
-98.25% | 5,630.61% |
|
||
| 1058 |
Nestree
1058
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1952
|
-99.95% | 188,758.26% |
|
||
| 1059 |
OneFootball Credits
1059
OFC
|
$0.010987 | $0.074252 | 20-04-2026 |
93
|
-85.20% | 575.82% |
|
||
| 1060 |
Swarm
1060
BZZ
|
$0.047850 | $21.54 | 22-06-2021 |
1856
|
-99.78% | 44,909.53% |
|
||
| 1061 |
TEMCO
1061
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1938
|
-98.25% | 5,628.57% |
|
||
| 1062 |
McDonalds Tokenized Stock (Ondo)
1062
MCDon
|
$269.27 | $345.20 | 01-03-2026 |
143
|
-21.99% | 28.20% |
|
||
| 1063 |
Dogebonk
1063
DOBO
|
$0.0000000040 | $0.00000129 | 07-12-2021 |
1688
|
-99.69% | 32,041.72% |
|
||
| 1064 |
Dero
1064
DERO
|
$0.170322 | $27.28 | 10-10-2021 |
1746
|
-99.38% | 15,916.25% |
|
||
| 1065 |
Aavegotchi GHST Token
1065
GHST
|
$0.046210 | $3.73 | 01-04-2024 |
842
|
-98.76% | 7,962.45% |
|
||
| 1066 |
Phoenixcoin
1066
PXC
|
$0.025978 | $0.466272 | 07-04-2021 |
1932
|
-94.43% | 1,694.88% |
|
||
| 1067 |
AVINOC
1067
AVINOC
|
$0.006171 | $2.61 | 25-04-2023 |
1184
|
-99.76% | 42,236.55% |
|
||
| 1068 |
Kadena
1068
KDA
|
$0.007100 | $28.25 | 11-11-2021 |
1714
|
-99.97% | 397,731.66% |
|
||
| 1069 |
Dimitra Token
1069
DMTR
|
$0.004810 | $6.61 | 16-11-2021 |
1709
|
-99.93% | 137,228.19% |
|
||
| 1070 |
LinqAI
1070
LNQ
|
$0.006653 | $0.278985 | 26-07-2024 |
726
|
-97.62% | 4,093.25% |
|
||
| 1071 |
Botto
1071
BOTTO
|
$0.051359 | $6.94 | 16-11-2021 |
1709
|
-99.26% | 13,413.35% |
|
||
| 1072 |
GAMEE
1072
GMEE
|
$0.001311 | $0.696042 | 12-05-2021 |
1897
|
-99.81% | 52,994.90% |
|
||
| 1073 | $0.125148 | $9.15 | 18-11-2022 |
1342
|
-98.63% | 7,207.62% |
|
|||
| 1074 |
Zeus Network
1074
ZEUS
|
$0.002472 | $1.1025 | 08-04-2024 |
835
|
-99.78% | 44,507.79% |
|
||
| 1075 |
Ampleforth Governance Token
1075
FORTH
|
$0.158800 | $71.37 | 22-04-2021 |
1917
|
-99.78% | 44,843.40% |
|
||
| 1076 |
Reef
1076
REEF
|
$0.000062 | $0.058406 | 15-03-2021 |
1955
|
-99.89% | 94,789.61% |
|
||
| 1077 |
SwissCheese
1077
SWCH
|
$0.051932 | $0.9974 | 08-12-2023 |
957
|
-94.79% | 1,820.63% |
|
||
| 1078 |
BRN Metaverse
1078
BRN
|
$0.081730 | $7.30 | 25-04-2022 |
1549
|
-98.88% | 8,837.30% |
|
||
| 1079 |
Aeternity
1079
AE
|
$0.005799 | $5.86 | 29-04-2018 |
3006
|
-99.90% | 100,881.03% |
|
||
| 1080 |
Celo Euro
1080
CEUR
|
$1.1606 | $1.2987 | 17-10-2021 |
1739
|
-10.64% | 11.91% |
|
||
| 1081 |
Symbiosis Finance
1081
SIS
|
$0.022930 | $5.61 | 16-01-2022 |
1648
|
-99.59% | 24,366.01% |
|
||
| 1082 |
KARRAT
1082
KARRAT
|
$0.002570 | $1.2318 | 06-06-2024 |
776
|
-99.79% | 47,828.09% |
|
||
| 1083 |
Aragon
1083
ANT
|
$0.050771 | $14.79 | 06-04-2021 |
1933
|
-99.66% | 29,029.10% |
|
||
| 1084 |
Dill
1084
DL
|
$0.001832 | $0.017395 | 21-09-2025 |
304
|
-89.47% | 849.49% |
|
||
| 1085 |
PepsiCo Tokenized Stock (Ondo)
1085
PEPon
|
$139.02 | $173.38 | 12-02-2026 |
160
|
-19.82% | 24.72% |
|
||
| 1086 |
Project WITH
1086
WIKEN
|
$0.002040 | $0.110669 | 05-04-2021 |
1934
|
-98.16% | 5,325.91% |
|
||
| 1087 |
Numbers Protocol
1087
NUM
|
$0.002377 | $2.54 | 28-11-2021 |
1697
|
-99.91% | 106,901.54% |
|
||
| 1088 |
TokenFi
1088
TOKEN
|
$0.002148 | $0.235467 | 26-03-2024 |
848
|
-99.09% | 10,864.31% |
|
||
| 1089 |
Allo
1089
RWA
|
$0.001191 | $0.017810 | 24-05-2025 |
424
|
-93.31% | 1,395.61% |
|
||
| 1090 |
Streamflow
1090
STREAM
|
$0.008353 | $0.257507 | 17-12-2024 |
582
|
-96.76% | 2,982.80% |
|
||
| 1091 |
Myro
1091
MYRO
|
$0.002221 | $0.440337 | 09-03-2024 |
865
|
-99.50% | 19,725.37% |
|
||
| 1092 |
Starbucks Tokenized Stock (Ondo)
1092
SBUXon
|
$105.79 | $110.53 | 17-07-2026 |
5
|
-4.29% | 4.48% |
|
||
| 1093 |
Measurable Data Token
1093
MDT
|
$0.003100 | $0.858288 | 10-01-2018 |
3115
|
-99.64% | 27,586.71% |
|
||
| 1094 |
Coupon Assets
1094
CA
|
$0.216306 | $1.67 | 01-11-2024 |
628
|
-87.07% | 673.56% |
|
||
| 1095 |
Humans.ai
1095
HEART
|
$0.000269 | $0.219954 | 01-01-2022 |
1663
|
-99.88% | 81,667.25% |
|
||
| 1096 |
PinLink
1096
PIN
|
$0.023500 | $3.93 | 11-12-2024 |
588
|
-99.40% | 16,640.37% |
|
||
| 1097 |
Foxsy AI
1097
FOXSY
|
$0.001792 | $0.122687 | 18-07-2024 |
734
|
-98.54% | 6,746.77% |
|
||
| 1098 |
Ribbon Finance
1098
RBN
|
$0.024713 | $4.80 | 08-10-2021 |
1748
|
-99.49% | 19,329.66% |
|
||
| 1099 |
Syscoin
1099
SYS
|
$0.002240 | $1.3085 | 02-01-2022 |
1662
|
-99.83% | 58,313.92% |
|
||
| 1100 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1100
NIZA
|
$0.001232 | $0.200425 | 14-12-2025 |
220
|
-99.39% | 16,168.25% |
|
34.665 モニターされる通貨 - ページ 22 の 694