時価総額 $2.77T
-1.29%
ボリューム24h $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
43 秒 前
Ancient8 (A8) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.010731 | $0.01064 | $0.011177 | $0.011015 | $4,253,877 | $5,831,469 |
| May-14 2026 | $0.011123 | $0.011122 | $0.01155 | $0.011313 | $4,951,208 | $5,867,561 |
| May-13 2026 | $0.011315 | $0.011298 | $0.013324 | $0.011479 | $8,805,455 | $5,969,064 |
| May-12 2026 | $0.01149 | $0.011239 | $0.011587 | $0.011423 | $3,980,576 | $6,061,192 |
| May-11 2026 | $0.011536 | $0.011536 | $0.012685 | $0.012685 | $5,868,432 | $6,085,610 |
| May-10 2026 | $0.012607 | $0.012337 | $0.012816 | $0.012726 | $6,643,315 | $6,650,441 |
| May-09 2026 | $0.012871 | $0.012855 | $0.014074 | $0.014074 | $5,814,796 | $6,789,473 |
| May-08 2026 | $0.014223 | $0.013508 | $0.016178 | $0.014562 | $16,866,938 | $7,503,105 |
| May-07 2026 | $0.014016 | $0.011252 | $0.014961 | $0.011252 | $29,928,899 | $7,393,533 |
| May-06 2026 | $0.011332 | $0.010343 | $0.011474 | $0.010352 | $6,086,986 | $5,978,053 |
| May-05 2026 | $0.010382 | $0.01021 | $0.010569 | $0.01021 | $3,073,854 | $5,476,722 |
| May-04 2026 | $0.010266 | $0.01014 | $0.010392 | $0.010255 | $8,316,832 | $5,415,820 |
| May-03 2026 | $0.010266 | $0.010228 | $0.010424 | $0.010352 | $3,130,006 | $5,415,715 |
| May-02 2026 | $0.010438 | $0.01027 | $0.010556 | $0.010468 | $1,976,567 | $5,506,244 |
| May-01 2026 | $0.01068 | $0.010173 | $0.010793 | $0.010345 | $5,150,598 | $5,633,880 |