시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ancient8 (A8) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 735 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00526582 | $0.00488249 | $0.00530539 | $0.00501027 | $3,146,614 | $3,143,903 |
| Jul-20 2026 | $0.00506889 | $0.00492574 | $0.0051646 | $0.00511668 | $2,907,125 | $3,026,325 |
| Jul-19 2026 | $0.00513534 | $0.00492664 | $0.0053679 | $0.0052061 | $1,693,608 | $3,066,001 |
| Jul-18 2026 | $0.00521576 | $0.00511232 | $0.00542258 | $0.00542258 | $1,196,347 | $3,114,015 |
| Jul-17 2026 | $0.00521954 | $0.00515361 | $0.00551627 | $0.00539991 | $109,578 | $3,116,268 |
| Jul-16 2026 | $0.00530378 | $0.00519279 | $0.00561417 | $0.00559307 | $2,299,151 | $3,166,565 |
| Jul-15 2026 | $0.0055932 | $0.0053402 | $0.00563095 | $0.00552661 | $2,414,133 | $3,250,493 |
| Jul-14 2026 | $0.00549837 | $0.00532891 | $0.00569056 | $0.00533694 | $2,147,427 | $3,195,379 |
| Jul-13 2026 | $0.00532913 | $0.00529163 | $0.0055015 | $0.00542102 | $56,419 | $3,097,029 |
| Jul-12 2026 | $0.00542102 | $0.00530089 | $0.00556855 | $0.00546144 | $2,644,780 | $3,150,426 |
| Jul-11 2026 | $0.00543477 | $0.00532304 | $0.00560072 | $0.00544986 | $1,535,959 | $3,158,417 |
| Jul-10 2026 | $0.00546931 | $0.0053307 | $0.00553717 | $0.00535008 | $2,584,472 | $3,178,494 |
| Jul-09 2026 | $0.00541888 | $0.0052912 | $0.00553669 | $0.00534057 | $2,524,211 | $3,149,187 |
| Jul-08 2026 | $0.00533045 | $0.00526978 | $0.00561555 | $0.00553994 | $2,680,296 | $3,097,797 |
| Jul-07 2026 | $0.00567988 | $0.00548952 | $0.00610411 | $0.00570201 | $2,825,119 | $3,300,863 |