시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
Ancient8 (A8) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ancient8 (A8) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 695 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00654682 | $0.0064939 | $0.00696226 | $0.0064939 | $3,373,345 | $3,605,210 |
| Jun-10 2026 | $0.00649081 | $0.00633015 | $0.00713793 | $0.0068749 | $256,112 | $3,574,368 |
| Jun-09 2026 | $0.00686489 | $0.00651115 | $0.00699634 | $0.00698597 | $7,458,015 | $3,780,364 |
| Jun-08 2026 | $0.00701791 | $0.00701791 | $0.00745426 | $0.00714125 | $78,527 | $3,864,628 |
| Jun-07 2026 | $0.00725605 | $0.00662272 | $0.00747472 | $0.00664455 | $3,461,871 | $3,995,767 |
| Jun-06 2026 | $0.00663435 | $0.00660322 | $0.00731737 | $0.00718409 | $2,470,342 | $3,653,408 |
| Jun-05 2026 | $0.00718132 | $0.00696311 | $0.00796379 | $0.00785378 | $163,637 | $3,954,615 |
| Jun-04 2026 | $0.00784848 | $0.0074412 | $0.00857414 | $0.00855926 | $187,923 | $4,322,008 |
| Jun-03 2026 | $0.00855269 | $0.00845226 | $0.00910562 | $0.00855834 | $196,638 | $4,709,801 |
| Jun-02 2026 | $0.00855337 | $0.00855337 | $0.00964005 | $0.00913631 | $281,219 | $4,710,175 |
| Jun-01 2026 | $0.00942828 | $0.00898743 | $0.010041 | $0.010041 | $5,141,882 | $5,191,976 |
| May-31 2026 | $0.00989754 | $0.00921347 | $0.010126 | $0.00940877 | $2,061,874 | $5,450,386 |
| May-30 2026 | $0.00939754 | $0.0091362 | $0.00980516 | $0.00933707 | $1,468,077 | $5,175,047 |
| May-29 2026 | $0.00931079 | $0.00908775 | $0.00972169 | $0.00923209 | $2,473,080 | $5,127,275 |
| May-28 2026 | $0.00924986 | $0.00888769 | $0.0099524 | $0.00984271 | $2,912,314 | $5,093,723 |