Cap Mercado $2.81T
-0.95%
Volumen 24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Ancient8 (A8), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.010334 | $0.010334 | $0.01084 | $0.010647 | $3,905,212 | $5,451,724 |
| Apr-21 2026 | $0.010509 | $0.010486 | $0.010693 | $0.010502 | $3,833,009 | $5,543,915 |
| Apr-20 2026 | $0.010706 | $0.010358 | $0.010848 | $0.010358 | $6,522,437 | $5,647,611 |
| Apr-19 2026 | $0.010534 | $0.010441 | $0.01117 | $0.010996 | $7,292,283 | $5,557,111 |
| Apr-18 2026 | $0.010829 | $0.010507 | $0.010847 | $0.010833 | $3,120,286 | $5,712,537 |
| Apr-17 2026 | $0.010901 | $0.010521 | $0.011087 | $0.010686 | $5,567,760 | $5,750,551 |
| Apr-16 2026 | $0.010637 | $0.010434 | $0.010817 | $0.010617 | $4,368,659 | $5,533,591 |
| Apr-15 2026 | $0.010621 | $0.010144 | $0.010921 | $0.010272 | $3,537,628 | $5,525,683 |
| Apr-14 2026 | $0.010245 | $0.010122 | $0.010841 | $0.010792 | $5,563,972 | $5,329,649 |
| Apr-13 2026 | $0.010964 | $0.010274 | $0.011211 | $0.01062 | $5,274,410 | $5,529,727 |
| Apr-12 2026 | $0.010789 | $0.010498 | $0.011703 | $0.011703 | $7,417,722 | $5,441,613 |
| Apr-11 2026 | $0.011764 | $0.010278 | $0.011764 | $0.010898 | $9,116,587 | $5,933,227 |
| Apr-10 2026 | $0.010537 | $0.00965094 | $0.010609 | $0.00976415 | $5,781,907 | $5,314,247 |
| Apr-09 2026 | $0.00980294 | $0.00965711 | $0.010156 | $0.010156 | $3,070,119 | $4,943,846 |
| Apr-08 2026 | $0.010145 | $0.010023 | $0.010363 | $0.01025 | $3,596,852 | $5,116,731 |