Cap Mercado $2.55T
2.87%
Volumen 24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NAVX Token (NAVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.148346 | $0.147589 | $0.151996 | $0.147658 | $11,815,846 | $10,977,641 |
| May-03 2024 | $0.147505 | $0.140113 | $0.147787 | $0.14437 | $12,440,183 | $10,915,409 |
| May-02 2024 | $0.139017 | $0.136499 | $0.147289 | $0.146525 | $13,482,064 | $10,287,330 |
| May-01 2024 | $0.146608 | $0.135875 | $0.147472 | $0.146772 | $13,937,094 | $10,849,059 |
| Apr-30 2024 | $0.147145 | $0.134289 | $0.151003 | $0.134582 | $12,083,761 | $10,888,785 |
| Apr-29 2024 | $0.1356 | $0.130896 | $0.138863 | $0.138056 | $11,935,365 | $10,034,473 |
| Apr-28 2024 | $0.138248 | $0.138248 | $0.152279 | $0.150092 | $11,312,086 | $10,230,384 |
| Apr-27 2024 | $0.149249 | $0.148504 | $0.160747 | $0.160747 | $11,379,828 | $11,044,477 |
| Apr-26 2024 | $0.160398 | $0.160398 | $0.168807 | $0.168807 | $12,394,466 | $11,869,497 |
| Apr-25 2024 | $0.169849 | $0.164641 | $0.17285 | $0.170956 | $14,693,386 | $12,568,848 |
| Apr-24 2024 | $0.171427 | $0.171427 | $0.184762 | $0.181177 | $9,617,548 | $12,685,628 |
| Apr-23 2024 | $0.181559 | $0.181559 | $0.194235 | $0.192686 | $12,204,801 | - |
| Apr-22 2024 | $0.194115 | $0.189124 | $0.197197 | $0.190758 | $12,684,174 | - |
| Apr-21 2024 | $0.189633 | $0.187505 | $0.198196 | $0.198196 | $12,859,297 | - |
| Apr-20 2024 | $0.199553 | $0.186172 | $0.199553 | $0.19351 | $9,576,571 | - |