時価総額 $2.20T
-0.63%
ボリューム24h $48.60B
23.17%
BTC % 58.5845%
-0.14%
ETH % 10.2272%
0.28%
硬貨
34.665
取引所
204
ライブ
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
NAVX Token (NAVX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 894 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00918206 | $0.00719331 | $0.01102 | $0.00748253 | $514,034 | $7,494,102 |
| Jul-18 2026 | $0.00748347 | $0.0071467 | $0.00748664 | $0.0071653 | $86,517 | $6,107,771 |
| Jul-17 2026 | $0.00717276 | $0.00701454 | $0.00719054 | $0.00714326 | $58,614 | $5,854,180 |
| Jul-16 2026 | $0.00715669 | $0.00711114 | $0.007473 | $0.0071923 | $136,356 | $5,841,065 |
| Jul-15 2026 | $0.00721041 | $0.00707014 | $0.00737492 | $0.00711551 | $76,043 | $5,884,904 |
| Jul-14 2026 | $0.00721047 | $0.00697547 | $0.00727877 | $0.00699688 | $50,097 | $5,884,953 |
| Jul-13 2026 | $0.00699521 | $0.00697639 | $0.00705818 | $0.00702164 | $44,643 | $5,709,264 |
| Jul-12 2026 | $0.00701919 | $0.00699613 | $0.00707767 | $0.00701288 | $46,900 | $5,728,841 |
| Jul-11 2026 | $0.00701697 | $0.00700064 | $0.00715684 | $0.00700543 | $73,809 | $5,727,023 |
| Jul-10 2026 | $0.00700337 | $0.0068942 | $0.00713775 | $0.00690566 | $156,610 | $5,715,925 |
| Jul-09 2026 | $0.00690868 | $0.00681072 | $0.00706216 | $0.00688555 | $52,665 | $5,638,644 |
| Jul-08 2026 | $0.00695016 | $0.00680359 | $0.00708265 | $0.00706761 | $115,992 | $5,672,495 |
| Jul-07 2026 | $0.00707316 | $0.0070017 | $0.00737698 | $0.00709146 | $94,355 | $5,772,884 |
| Jul-06 2026 | $0.00708971 | $0.00689978 | $0.00729347 | $0.00703444 | $184,040 | $5,786,391 |
| Jul-05 2026 | $0.00704191 | $0.00684247 | $0.00704883 | $0.00690342 | $60,151 | $5,747,380 |