時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
10 秒 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00871796 | $0.008679 | $0.00889297 | $0.00871166 | $291,636 | $7,115,321 |
| Apr-24 2026 | $0.00869601 | $0.00860403 | $0.00870207 | $0.00860403 | $260,888 | $7,097,401 |
| Apr-23 2026 | $0.00862284 | $0.00851306 | $0.00869177 | $0.00856109 | $304,809 | $7,037,690 |
| Apr-22 2026 | $0.00862321 | $0.00850372 | $0.00866197 | $0.00852315 | $273,157 | $7,037,990 |
| Apr-21 2026 | $0.00848611 | $0.00843653 | $0.00866006 | $0.008492 | $537,680 | $6,926,094 |
| Apr-20 2026 | $0.00849128 | $0.00835201 | $0.00881054 | $0.00864959 | $675,770 | $6,930,309 |
| Apr-19 2026 | $0.00879291 | $0.00879291 | $0.00946703 | $0.00946703 | $581,388 | $7,176,490 |
| Apr-18 2026 | $0.00941841 | $0.009216 | $0.00942901 | $0.0092609 | $436,118 | $7,687,005 |
| Apr-17 2026 | $0.00930001 | $0.00894728 | $0.00932938 | $0.0091183 | $328,825 | $7,590,372 |
| Apr-16 2026 | $0.00911964 | $0.00871516 | $0.00911964 | $0.00874514 | $328,018 | $7,443,160 |
| Apr-15 2026 | $0.00871978 | $0.00857578 | $0.00871978 | $0.00865136 | $259,038 | $7,116,808 |
| Apr-14 2026 | $0.00862494 | $0.00861912 | $0.00885067 | $0.00868167 | $275,369 | $7,039,400 |
| Apr-13 2026 | $0.00867791 | $0.00845492 | $0.00868632 | $0.00849843 | $421,934 | $7,082,629 |
| Apr-12 2026 | $0.00854423 | $0.00854423 | $0.00877271 | $0.00872458 | $260,028 | $6,973,531 |
| Apr-11 2026 | $0.00876922 | $0.00865361 | $0.00889527 | $0.00874428 | $246,248 | $7,157,159 |