時価総額 $2.77T
-1.26%
ボリューム24h $134.86B
-52.94%
BTC % 56.54%
-0.01%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
NAVX Token (NAVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011677 | $0.011664 | $0.013061 | $0.012965 | $814,130 | $9,530,554 |
| May-14 2026 | $0.013203 | $0.013203 | $0.014571 | $0.014571 | $1,497,257 | $10,776,633 |
| May-13 2026 | $0.014256 | $0.012235 | $0.019089 | $0.012308 | $5,980,562 | $11,635,960 |
| May-12 2026 | $0.012393 | $0.011113 | $0.01284 | $0.011719 | $1,175,022 | $10,115,185 |
| May-11 2026 | $0.012248 | $0.012003 | $0.014831 | $0.014831 | $2,079,054 | $9,996,820 |
| May-10 2026 | $0.014082 | $0.010142 | $0.01409 | $0.010142 | $2,611,843 | $11,493,993 |
| May-09 2026 | $0.010143 | $0.00984713 | $0.01061 | $0.00984713 | $738,365 | $8,278,551 |
| May-08 2026 | $0.0097818 | $0.00892701 | $0.0097818 | $0.00892701 | $469,133 | $7,983,595 |
| May-07 2026 | $0.00889724 | $0.00885115 | $0.00900667 | $0.00897244 | $302,139 | $7,261,643 |
| May-06 2026 | $0.00897236 | $0.00892925 | $0.00901913 | $0.00897946 | $274,508 | $7,322,951 |
| May-05 2026 | $0.0089811 | $0.00879157 | $0.00899141 | $0.00879788 | $265,748 | $7,330,082 |
| May-04 2026 | $0.00880222 | $0.00878806 | $0.00886802 | $0.00885639 | $321,591 | $7,184,094 |
| May-03 2026 | $0.00881634 | $0.00873117 | $0.00894092 | $0.00884539 | $522,457 | $7,195,614 |
| May-02 2026 | $0.00884654 | $0.0087428 | $0.00884654 | $0.00876641 | $241,425 | $7,220,262 |
| May-01 2026 | $0.00875207 | $0.00865208 | $0.00877018 | $0.00871664 | $241,624 | $7,143,156 |