Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.146608 | $0.135875 | $0.147472 | $0.146772 | $13,937,094 | $10,849,059 |
| Apr-30 2024 | $0.147145 | $0.134289 | $0.151003 | $0.134582 | $12,083,761 | $10,888,785 |
| Apr-29 2024 | $0.1356 | $0.130896 | $0.138863 | $0.138056 | $11,935,365 | $10,034,473 |
| Apr-28 2024 | $0.138248 | $0.138248 | $0.152279 | $0.150092 | $11,312,086 | $10,230,384 |
| Apr-27 2024 | $0.149249 | $0.148504 | $0.160747 | $0.160747 | $11,379,828 | $11,044,477 |
| Apr-26 2024 | $0.160398 | $0.160398 | $0.168807 | $0.168807 | $12,394,466 | $11,869,497 |
| Apr-25 2024 | $0.169849 | $0.164641 | $0.17285 | $0.170956 | $14,693,386 | $12,568,848 |
| Apr-24 2024 | $0.171427 | $0.171427 | $0.184762 | $0.181177 | $9,617,548 | $12,685,628 |
| Apr-23 2024 | $0.181559 | $0.181559 | $0.194235 | $0.192686 | $12,204,801 | - |
| Apr-22 2024 | $0.194115 | $0.189124 | $0.197197 | $0.190758 | $12,684,174 | - |
| Apr-21 2024 | $0.189633 | $0.187505 | $0.198196 | $0.198196 | $12,859,297 | - |
| Apr-20 2024 | $0.199553 | $0.186172 | $0.199553 | $0.19351 | $9,576,571 | - |
| Apr-19 2024 | $0.192693 | $0.177791 | $0.201081 | $0.189874 | $15,988,665 | - |
| Apr-18 2024 | $0.190634 | $0.181775 | $0.199129 | $0.199129 | $13,616,833 | - |
| Apr-17 2024 | $0.201172 | $0.195634 | $0.211247 | $0.204649 | $15,484,975 | - |