Cap Mercado $2.08T
-6.06%
Volume 24h $159.56B
2.98%
BTC % 57.9566%
0.44%
ETH % 9.1095%
-6.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NAVX Token (NAVX) em Dólar USD. Esta tabela mostra 849 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00858366 | $0.00838368 | $0.0090907 | $0.00882662 | $124,602 | $7,005,705 |
| Jun-03 2026 | $0.00884099 | $0.00873083 | $0.00905131 | $0.00897499 | $70,866 | $7,215,729 |
| Jun-02 2026 | $0.00897191 | $0.00892108 | $0.009239 | $0.0091205 | $199,477 | $7,322,582 |
| Jun-01 2026 | $0.00911902 | $0.00882047 | $0.009154 | $0.00903425 | $225,199 | $7,442,655 |
| May-31 2026 | $0.0091117 | $0.00882679 | $0.00926508 | $0.00908543 | $155,658 | $7,436,675 |
| May-30 2026 | $0.009079 | $0.00896159 | $0.00955119 | $0.00921868 | $107,197 | $7,409,990 |
| May-29 2026 | $0.00921547 | $0.00896494 | $0.00926683 | $0.00917276 | $61,816 | $7,521,375 |
| May-28 2026 | $0.0091844 | $0.00915736 | $0.00947381 | $0.00947116 | $41,189 | $7,496,012 |
| May-27 2026 | $0.00945155 | $0.00945155 | $0.00965929 | $0.00947909 | $51,262 | $7,714,055 |
| May-26 2026 | $0.00948775 | $0.00948214 | $0.00974644 | $0.009709 | $57,703 | $7,743,597 |
| May-25 2026 | $0.0096937 | $0.00963477 | $0.010064 | $0.010005 | $103,208 | $7,911,688 |
| May-24 2026 | $0.01001 | $0.00992967 | $0.010197 | $0.010195 | $46,678 | $8,170,350 |
| May-23 2026 | $0.010179 | $0.00978749 | $0.010302 | $0.010084 | $54,456 | $8,308,434 |
| May-22 2026 | $0.010212 | $0.010212 | $0.011195 | $0.011195 | $304,414 | $8,334,862 |
| May-21 2026 | $0.011191 | $0.011041 | $0.011376 | $0.011041 | $407,921 | $9,134,200 |