시가총액 $2.21T
-0.23%
볼륨 24시간 $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
코인
34.665
거래소
204
실시간
NAVX Token (NAVX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NAVX Token (NAVX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 893 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00748347 | $0.0071467 | $0.00748664 | $0.0071653 | $86,517 | $6,107,771 |
| Jul-17 2026 | $0.00717276 | $0.00701454 | $0.00719054 | $0.00714326 | $58,614 | $5,854,180 |
| Jul-16 2026 | $0.00715669 | $0.00711114 | $0.007473 | $0.0071923 | $136,356 | $5,841,065 |
| Jul-15 2026 | $0.00721041 | $0.00707014 | $0.00737492 | $0.00711551 | $76,043 | $5,884,904 |
| Jul-14 2026 | $0.00721047 | $0.00697547 | $0.00727877 | $0.00699688 | $50,097 | $5,884,953 |
| Jul-13 2026 | $0.00699521 | $0.00697639 | $0.00705818 | $0.00702164 | $44,643 | $5,709,264 |
| Jul-12 2026 | $0.00701919 | $0.00699613 | $0.00707767 | $0.00701288 | $46,900 | $5,728,841 |
| Jul-11 2026 | $0.00701697 | $0.00700064 | $0.00715684 | $0.00700543 | $73,809 | $5,727,023 |
| Jul-10 2026 | $0.00700337 | $0.0068942 | $0.00713775 | $0.00690566 | $156,610 | $5,715,925 |
| Jul-09 2026 | $0.00690868 | $0.00681072 | $0.00706216 | $0.00688555 | $52,665 | $5,638,644 |
| Jul-08 2026 | $0.00695016 | $0.00680359 | $0.00708265 | $0.00706761 | $115,992 | $5,672,495 |
| Jul-07 2026 | $0.00707316 | $0.0070017 | $0.00737698 | $0.00709146 | $94,355 | $5,772,884 |
| Jul-06 2026 | $0.00708971 | $0.00689978 | $0.00729347 | $0.00703444 | $184,040 | $5,786,391 |
| Jul-05 2026 | $0.00704191 | $0.00684247 | $0.00704883 | $0.00690342 | $60,151 | $5,747,380 |
| Jul-04 2026 | $0.00690184 | $0.00690184 | $0.00704629 | $0.00700051 | $88,244 | $5,633,058 |