Cap Mercado $2.23T
0.8%
Volumen 24h $70.29B
42.42%
BTC % 58.6946%
-0%
ETH % 10.2977%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Ponke
751
PONKE
|
$0.019366 | $0.838615 | 19-11-2024 |
609
|
-97.69% | 4,230.32% |
|
||
| 752 |
Test
752
TST
|
$0.011450 | $0.483415 | 09-02-2025 |
527
|
-97.63% | 4,121.97% |
|
||
| 753 |
Venom
753
VENOM
|
$0.010830 | $0.742573 | 25-03-2024 |
848
|
-98.54% | 6,756.86% |
|
||
| 754 |
Ellipsis
754
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1936
|
-99.85% | 67,347.55% |
|
||
| 755 |
Wanchain
755
WAN
|
$0.053392 | $9.92 | 03-05-2018 |
3001
|
-99.46% | 18,485.81% |
|
||
| 756 |
Bertram The Pomeranian
756
BERT
|
$0.010900 | $0.172225 | 19-11-2024 |
609
|
-93.67% | 1,480.01% |
|
||
| 757 |
Bone ShibaSwap
757
BONE
|
$0.045700 | $5.42 | 16-11-2021 |
1708
|
-99.16% | 11,753.14% |
|
||
| 758 |
SuperRare
758
RARE
|
$0.012700 | $3.79 | 11-10-2021 |
1744
|
-99.66% | 29,735.88% |
|
||
| 759 |
Farcana
759
FAR
|
$0.002157 | $0.206587 | 23-01-2024 |
910
|
-98.96% | 9,475.76% |
|
||
| 760 | $0.001143 | $0.197790 | 02-04-2022 |
1571
|
-99.42% | 17,204.45% |
|
|||
| 761 |
Space and Time
761
SXT
|
$0.007380 | $0.174130 | 08-05-2025 |
439
|
-95.76% | 2,259.48% |
|
||
| 762 |
PolySwarm
762
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1649
|
-96.85% | 3,076.86% |
|
||
| 763 |
KAIO
763
KAIO
|
$0.015162 | $0.249787 | 06-05-2026 |
76
|
-93.93% | 1,547.45% |
|
||
| 764 |
Maverick Protocol
764
MAV
|
$0.008760 | $0.809329 | 02-03-2024 |
871
|
-98.92% | 9,138.92% |
|
||
| 765 |
Solidus Ai Tech
765
ACN
|
$0.005746 | $0.487555 | 13-03-2024 |
860
|
-98.82% | 8,385.79% |
|
||
| 766 |
Eesee
766
ESE
|
$0.007505 | $0.144432 | 11-04-2024 |
831
|
-94.80% | 1,824.37% |
|
||
| 767 |
Mind Network
767
FHE
|
$0.019498 | $0.261966 | 21-01-2026 |
181
|
-92.56% | 1,243.58% |
|
||
| 768 |
Everlyn AI
768
LYN
|
$0.039700 | $0.599443 | 06-10-2025 |
288
|
-93.38% | 1,409.93% |
|
||
| 769 |
Ninja Squad Token
769
NST
|
$1.1800 | $8.48 | 05-12-2024 |
593
|
-86.09% | 619.03% |
|
||
| 770 |
GUNZ
770
GUN
|
$0.003700 | $0.113149 | 31-03-2025 |
477
|
-96.73% | 2,958.07% |
|
||
| 771 |
Redbelly Network
771
RBNT
|
$0.003771 | $0.477903 | 26-12-2024 |
572
|
-99.21% | 12,573.11% |
|
||
| 772 |
Wayfinder
772
PROMPT
|
$0.020257 | $0.573500 | 12-04-2025 |
465
|
-96.47% | 2,731.13% |
|
||
| 773 |
AMD Tokenized Stock (Ondo)
773
AMDon
|
$506.57 | $583.74 | 30-06-2026 |
21
|
-13.22% | 15.23% |
|
||
| 774 |
ColossusCoinXT
774
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3117
|
-96.62% | 2,859.78% |
|
||
| 775 |
Dolomite
775
DOLO
|
$0.022250 | $0.355846 | 31-08-2025 |
324
|
-93.75% | 1,499.31% |
|
||
| 776 |
Gods Unchained
776
GODS
|
$0.022452 | $8.83 | 10-12-2021 |
1684
|
-99.75% | 39,206.24% |
|
||
| 777 |
ApolloX
777
APX
|
$0.220895 | $2.41 | 24-09-2025 |
300
|
-90.84% | 991.63% |
|
||
| 778 |
Lagrange
778
LA
|
$0.050100 | $1.75 | 06-06-2025 |
410
|
-97.14% | 3,392.36% |
|
||
| 779 |
KernelDAO
779
KERNEL
|
$0.033700 | $0.388650 | 14-04-2025 |
463
|
-91.33% | 1,053.26% |
|
||
| 780 |
Just a chill guy
780
CHILLGUY
|
$0.009550 | $0.645478 | 27-11-2024 |
601
|
-98.52% | 6,659.22% |
|
||
| 781 |
Inverse Finance
781
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1952
|
-99.27% | 13,550.80% |
|
||
| 782 |
StakeStone
782
STO
|
$0.041700 | $1.68 | 02-04-2026 |
110
|
-97.52% | 3,925.11% |
|
||
| 783 |
Portal
783
PORTAL
|
$0.010660 | $4.15 | 29-02-2024 |
873
|
-99.74% | 38,834.26% |
|
||
| 784 |
Boba Network
784
BOBA
|
$0.018841 | $7.99 | 25-11-2021 |
1699
|
-99.76% | 42,296.42% |
|
||
| 785 |
KONET
785
KONET
|
$0.019965 | $0.408643 | 30-08-2024 |
690
|
-95.11% | 1,946.77% |
|
||
| 786 |
AriaAI
786
ARIA
|
$0.025425 | $1.0957 | 14-04-2026 |
98
|
-97.68% | 4,209.72% |
|
||
| 787 |
Gitcoin
787
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1697
|
-99.64% | 27,865.42% |
|
||
| 788 |
Sophon
788
SOPH
|
$0.004540 | $0.085847 | 28-05-2025 |
419
|
-94.71% | 1,790.90% |
|
||
| 789 |
Meta Platforms Tokenized Stock (Ondo)
789
METAon
|
$645.96 | $782.01 | 18-09-2025 |
306
|
-17.40% | 21.06% |
|
||
| 790 |
ThunderCore / Thunder Token
790
TT
|
$0.000638 | $0.040283 | 03-04-2021 |
1935
|
-98.42% | 6,212.74% |
|
||
| 791 |
Echelon Prime
791
PRIME
|
$0.247104 | $27.99 | 21-03-2024 |
852
|
-99.12% | 11,225.71% |
|
||
| 792 |
Apple Tokenized Stock (Ondo)
792
AAPLon
|
$326.92 | $339.27 | 17-07-2026 |
4
|
-3.64% | 3.78% |
|
||
| 793 |
Intuition
793
TRUST
|
$0.049050 | $0.532514 | 05-11-2025 |
258
|
-90.79% | 985.66% |
|
||
| 794 |
OmiseGO
794
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3116
|
-99.78% | 45,265.76% |
|
||
| 795 |
Gleec
795
GLEEC
|
$0.048141 | $6.24 | 29-03-2020 |
2305
|
-99.23% | 12,852.91% |
|
||
| 796 |
Amo Coin
796
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1933
|
-97.49% | 3,889.44% |
|
||
| 797 |
AdEx
797
ADX
|
$0.058900 | $3.71 | 07-01-2018 |
3117
|
-98.41% | 6,195.89% |
|
||
| 798 |
Vine Coin
798
VINE
|
$0.008702 | $0.445703 | 26-01-2025 |
541
|
-98.05% | 5,021.63% |
|
||
| 799 |
Energy Web Token
799
EWT
|
$0.289360 | $22.22 | 17-04-2021 |
1921
|
-98.70% | 7,580.69% |
|
||
| 800 |
MyShell
800
SHELL
|
$0.021100 | $0.675776 | 27-02-2025 |
509
|
-96.88% | 3,102.73% |
|
34.665 Monedas Monitoreadas - Página 16 de 694