Cap Mercado $2.07T
-0.05%
Volumen 24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Sophon
751
SOPH
|
$0.004800 | $0.085847 | 28-05-2025 |
397
|
-94.41% | 1,688.47% |
|
||
| 752 |
Drift
752
DRIFT
|
$0.015604 | $2.20 | 09-11-2024 |
597
|
-99.29% | 13,967.80% |
|
||
| 753 |
Worldwide USD
753
WUSD
|
$0.9940 | $270.42 | 07-03-2024 |
844
|
-99.63% | 27,104.85% |
|
||
| 754 |
Boba Network
754
BOBA
|
$0.019956 | $7.99 | 25-11-2021 |
1677
|
-99.75% | 39,928.10% |
|
||
| 755 |
AriaAI
755
ARIA
|
$0.027579 | $1.0957 | 14-04-2026 |
76
|
-97.48% | 3,873.12% |
|
||
| 756 |
Inverse Finance
756
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1930
|
-99.27% | 13,550.80% |
|
||
| 757 |
Mind Network
757
FHE
|
$0.018282 | $0.261966 | 21-01-2026 |
159
|
-93.02% | 1,332.94% |
|
||
| 758 |
Space and Time
758
SXT
|
$0.006680 | $0.174130 | 08-05-2025 |
417
|
-96.16% | 2,506.74% |
|
||
| 759 |
World3
759
WAI
|
$0.027490 | $0.068862 | 21-10-2025 |
251
|
-60.08% | 150.50% |
|
||
| 760 |
Bone ShibaSwap
760
BONE
|
$0.040500 | $5.42 | 16-11-2021 |
1686
|
-99.25% | 13,275.03% |
|
||
| 761 |
CarTaxi Token
761
CTX
|
$0.232700 | $0.507800 | 17-06-2026 |
12
|
-54.17% | 118.22% |
|
||
| 762 |
Energy Web Token
762
EWT
|
$0.307050 | $22.22 | 17-04-2021 |
1899
|
-98.62% | 7,138.19% |
|
||
| 763 |
Everlyn AI
763
LYN
|
$0.035804 | $0.599443 | 06-10-2025 |
266
|
-94.03% | 1,574.26% |
|
||
| 764 |
Redbelly Network
764
RBNT
|
$0.003451 | $0.477903 | 26-12-2024 |
550
|
-99.28% | 13,748.25% |
|
||
| 765 |
Intuition
765
TRUST
|
$0.051322 | $0.532514 | 05-11-2025 |
236
|
-90.36% | 937.59% |
|
||
| 766 |
Gitcoin
766
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1675
|
-99.64% | 27,865.42% |
|
||
| 767 |
Just a chill guy
767
CHILLGUY
|
$0.009118 | $0.645478 | 27-11-2024 |
579
|
-98.59% | 6,979.26% |
|
||
| 768 |
READY!
768
READY
|
$0.009010 | $0.075293 | 05-10-2025 |
267
|
-88.03% | 735.68% |
|
||
| 769 |
GRIFFAIN
769
GRIFFAIN
|
$0.008994 | $0.607128 | 22-01-2025 |
523
|
-98.52% | 6,650.08% |
|
||
| 770 |
Bella Protocol
770
BEL
|
$0.112300 | $6.24 | 16-09-2020 |
2112
|
-98.20% | 5,460.72% |
|
||
| 771 |
YieldBasis
771
YB
|
$0.068800 | $0.801417 | 15-10-2025 |
257
|
-91.42% | 1,064.85% |
|
||
| 772 |
Santos FC Fan Token
772
SANTOS
|
$0.554000 | $22.47 | 25-09-2022 |
1373
|
-97.53% | 3,956.57% |
|
||
| 773 |
ThunderCore / Thunder Token
773
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1913
|
-98.41% | 6,192.62% |
|
||
| 774 |
LUKSO
774
LYX
|
$0.290511 | $11.50 | 17-01-2024 |
894
|
-97.47% | 3,859.12% |
|
||
| 775 |
Tutorial
775
TUT
|
$0.010530 | $0.169429 | 20-09-2025 |
282
|
-93.79% | 1,509.02% |
|
||
| 776 |
OmiseGO
776
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3094
|
-99.78% | 45,265.76% |
|
||
| 777 |
4
777
4
|
$0.008718 | $0.293896 | 08-10-2025 |
264
|
-97.03% | 3,271.09% |
|
||
| 778 |
Dymension
778
DYM
|
$0.015790 | $8.52 | 14-02-2024 |
866
|
-99.81% | 53,873.16% |
|
||
| 779 |
Amo Coin
779
AMO
|
$0.000412 | $0.016426 | 05-04-2021 |
1911
|
-97.49% | 3,889.44% |
|
||
| 780 |
Maverick Protocol
780
MAV
|
$0.009340 | $0.809329 | 02-03-2024 |
849
|
-98.85% | 8,565.20% |
|
||
| 781 |
Echelon Prime
781
PRIME
|
$0.241128 | $27.99 | 21-03-2024 |
830
|
-99.14% | 11,506.38% |
|
||
| 782 |
Paris Saint-Germain Fan Token
782
PSG
|
$0.538000 | $61.23 | 10-08-2021 |
1784
|
-99.12% | 11,281.11% |
|
||
| 783 |
SunContract
783
SNC
|
$0.120060 | $0.705698 | 08-01-2018 |
3094
|
-82.99% | 487.79% |
|
||
| 784 |
Peercoin
784
PPC
|
$0.283137 | $13.66 | 08-10-2021 |
1725
|
-97.93% | 4,724.21% |
|
||
| 785 |
Marlin
785
POND
|
$0.001050 | $0.384502 | 21-12-2020 |
2016
|
-99.73% | 36,519.27% |
|
||
| 786 |
AKEDO
786
AKE
|
$0.000375 | $0.003179 | 27-09-2025 |
275
|
-88.21% | 748.15% |
|
||
| 787 |
NetX
787
NETX
|
$0.365000 | $1.85 | 18-09-2025 |
284
|
-80.30% | 407.66% |
|
||
| 788 |
xU3O8
788
XU3O8
|
$5.29 | $6.42 | 29-01-2026 |
151
|
-17.64% | 21.41% |
|
||
| 789 |
Stader
789
SD
|
$0.119479 | $9.39 | 06-04-2022 |
1545
|
-98.73% | 7,760.80% |
|
||
| 790 |
Augur
790
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3091
|
-99.38% | 15,942.83% |
|
||
| 791 |
MyShell
791
SHELL
|
$0.021400 | $0.675776 | 27-02-2025 |
487
|
-96.83% | 3,057.83% |
|
||
| 792 |
Resolv
792
RESOLV
|
$0.019800 | $0.395368 | 11-06-2025 |
383
|
-94.99% | 1,896.81% |
|
||
| 793 |
Konnect
793
KCT
|
$0.001132 | $0.180101 | 06-06-2022 |
1484
|
-99.37% | 15,805.61% |
|
||
| 794 |
Delysium
794
AGI
|
$0.004082 | $0.681417 | 10-03-2024 |
841
|
-99.40% | 16,591.22% |
|
||
| 795 |
WazirX
795
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1911
|
-99.63% | 27,279.09% |
|
||
| 796 |
TARS Protocol
796
TAI
|
$0.009189 | $0.491532 | 13-12-2024 |
563
|
-98.13% | 5,249.12% |
|
||
| 797 |
AdEx
797
ADX
|
$0.055400 | $3.71 | 07-01-2018 |
3095
|
-98.51% | 6,593.65% |
|
||
| 798 |
Bubblemaps
798
BMT
|
$0.011940 | $0.301671 | 18-03-2025 |
468
|
-96.04% | 2,426.56% |
|
||
| 799 |
Aspecta
799
ASP
|
$0.023660 | $0.432180 | 24-07-2025 |
340
|
-94.53% | 1,726.60% |
|
||
| 800 |
Tokocrypto
800
TKO
|
$0.047800 | $4.99 | 03-05-2021 |
1883
|
-99.04% | 10,337.97% |
|
34.665 Monedas Monitoreadas - Página 16 de 694