時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Microsoft Tokenized Stock (Ondo)
751
MSFTon
|
$398.50 | $548.59 | 28-10-2025 |
267
|
-27.36% | 37.66% |
|
||
| 752 |
Mubarak
752
MUBARAK
|
$0.010840 | $0.211444 | 18-03-2025 |
491
|
-94.87% | 1,850.59% |
|
||
| 753 |
AhaToken
753
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1747
|
-95.59% | 2,165.65% |
|
||
| 754 |
Amazon Tokenized Stock (Ondo)
754
AMZNon
|
$246.99 | $277.03 | 06-05-2026 |
77
|
-10.84% | 12.16% |
|
||
| 755 | $0.001175 | $0.197790 | 02-04-2022 |
1572
|
-99.41% | 16,739.70% |
|
|||
| 756 |
Ellipsis
756
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1937
|
-99.85% | 67,347.55% |
|
||
| 757 |
Ponke
757
PONKE
|
$0.019216 | $0.838615 | 19-11-2024 |
610
|
-97.71% | 4,264.17% |
|
||
| 758 |
Everlyn AI
758
LYN
|
$0.041688 | $0.599443 | 06-10-2025 |
289
|
-93.05% | 1,337.92% |
|
||
| 759 |
DeAgentAI
759
AIA
|
$0.056351 | $21.91 | 07-11-2025 |
257
|
-99.74% | 38,777.90% |
|
||
| 760 |
Wanchain
760
WAN
|
$0.053303 | $9.92 | 03-05-2018 |
3002
|
-99.46% | 18,516.75% |
|
||
| 761 |
Venom
761
VENOM
|
$0.010680 | $0.742573 | 25-03-2024 |
849
|
-98.56% | 6,852.66% |
|
||
| 762 |
AMD Tokenized Stock (Ondo)
762
AMDon
|
$539.59 | $583.74 | 30-06-2026 |
22
|
-7.56% | 8.18% |
|
||
| 763 |
Bone ShibaSwap
763
BONE
|
$0.045600 | $5.42 | 16-11-2021 |
1709
|
-99.16% | 11,779.13% |
|
||
| 764 |
Eesee
764
ESE
|
$0.007660 | $0.144432 | 11-04-2024 |
832
|
-94.70% | 1,785.48% |
|
||
| 765 |
Ninja Squad Token
765
NST
|
$1.2090 | $8.48 | 05-12-2024 |
594
|
-85.75% | 601.79% |
|
||
| 766 |
SuperRare
766
RARE
|
$0.012600 | $3.79 | 11-10-2021 |
1745
|
-99.67% | 29,972.67% |
|
||
| 767 |
Maverick Protocol
767
MAV
|
$0.008840 | $0.809329 | 02-03-2024 |
872
|
-98.91% | 9,055.31% |
|
||
| 768 |
Mind Network
768
FHE
|
$0.020025 | $0.261966 | 21-01-2026 |
182
|
-92.36% | 1,208.19% |
|
||
| 769 |
PolySwarm
769
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1650
|
-96.85% | 3,076.86% |
|
||
| 770 |
Lagrange
770
LA
|
$0.053400 | $1.75 | 06-06-2025 |
411
|
-96.95% | 3,176.54% |
|
||
| 771 |
Just a chill guy
771
CHILLGUY
|
$0.010199 | $0.645478 | 27-11-2024 |
602
|
-98.42% | 6,228.76% |
|
||
| 772 |
Farcana
772
FAR
|
$0.002123 | $0.206587 | 23-01-2024 |
911
|
-98.97% | 9,631.85% |
|
||
| 773 |
GUNZ
773
GUN
|
$0.003710 | $0.113149 | 31-03-2025 |
478
|
-96.72% | 2,949.83% |
|
||
| 774 |
Solidus Ai Tech
774
ACN
|
$0.005643 | $0.487555 | 13-03-2024 |
861
|
-98.84% | 8,539.90% |
|
||
| 775 |
Vine Coin
775
VINE
|
$0.010020 | $0.445703 | 26-01-2025 |
542
|
-97.75% | 4,348.05% |
|
||
| 776 |
Dolomite
776
DOLO
|
$0.022560 | $0.355846 | 31-08-2025 |
325
|
-93.66% | 1,477.33% |
|
||
| 777 |
Redbelly Network
777
RBNT
|
$0.003727 | $0.477903 | 26-12-2024 |
573
|
-99.22% | 12,722.73% |
|
||
| 778 |
Wayfinder
778
PROMPT
|
$0.020356 | $0.573500 | 12-04-2025 |
466
|
-96.45% | 2,717.31% |
|
||
| 779 |
KernelDAO
779
KERNEL
|
$0.034600 | $0.388650 | 14-04-2025 |
464
|
-91.10% | 1,023.27% |
|
||
| 780 |
Balancer
780
BAL
|
$0.142180 | $74.77 | 04-05-2021 |
1905
|
-99.81% | 52,489.76% |
|
||
| 781 |
ColossusCoinXT
781
COLX
|
$0.000772 | $0.022852 | 07-01-2018 |
3118
|
-96.62% | 2,859.78% |
|
||
| 782 |
Gods Unchained
782
GODS
|
$0.022422 | $8.83 | 10-12-2021 |
1685
|
-99.75% | 39,258.95% |
|
||
| 783 |
Space and Time
783
SXT
|
$0.006980 | $0.174130 | 08-05-2025 |
440
|
-95.99% | 2,394.70% |
|
||
| 784 |
ApolloX
784
APX
|
$0.220895 | $2.41 | 24-09-2025 |
301
|
-90.84% | 991.63% |
|
||
| 785 |
Bertram The Pomeranian
785
BERT
|
$0.009920 | $0.172225 | 19-11-2024 |
610
|
-94.24% | 1,636.15% |
|
||
| 786 |
Portal
786
PORTAL
|
$0.010920 | $4.15 | 29-02-2024 |
874
|
-99.74% | 37,907.25% |
|
||
| 787 |
Inverse Finance
787
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1953
|
-99.27% | 13,550.80% |
|
||
| 788 |
Boba Network
788
BOBA
|
$0.019077 | $7.99 | 25-11-2021 |
1700
|
-99.76% | 41,773.42% |
|
||
| 789 |
READY!
789
READY
|
$0.009482 | $0.075293 | 05-10-2025 |
290
|
-87.41% | 694.10% |
|
||
| 790 |
StakeStone
790
STO
|
$0.041600 | $1.68 | 02-04-2026 |
111
|
-97.52% | 3,934.79% |
|
||
| 791 |
Sophon
791
SOPH
|
$0.004670 | $0.085847 | 28-05-2025 |
420
|
-94.56% | 1,738.26% |
|
||
| 792 |
AriaAI
792
ARIA
|
$0.025977 | $1.0957 | 14-04-2026 |
99
|
-97.63% | 4,118.16% |
|
||
| 793 |
Fusionist
793
ACE
|
$0.086800 | $17.95 | 18-12-2023 |
947
|
-99.52% | 20,578.48% |
|
||
| 794 |
Gitcoin
794
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1698
|
-99.64% | 27,865.42% |
|
||
| 795 |
ThunderCore / Thunder Token
795
TT
|
$0.000640 | $0.040283 | 03-04-2021 |
1936
|
-98.41% | 6,190.09% |
|
||
| 796 |
Energy Web Token
796
EWT
|
$0.298290 | $22.22 | 17-04-2021 |
1922
|
-98.66% | 7,350.75% |
|
||
| 797 |
Meta Platforms Tokenized Stock (Ondo)
797
METAon
|
$643.93 | $782.01 | 18-09-2025 |
307
|
-17.66% | 21.44% |
|
||
| 798 |
Checkmate
798
CHECK
|
$0.028811 | $0.106824 | 17-02-2026 |
155
|
-73.03% | 270.78% |
|
||
| 799 |
OmiseGO
799
OMG
|
$0.062496 | $28.35 | 08-01-2018 |
3117
|
-99.78% | 45,265.76% |
|
||
| 800 |
Konnect
800
KCT
|
$0.001188 | $0.180101 | 06-06-2022 |
1507
|
-99.34% | 15,055.45% |
|
34.665 モニターされる通貨 - ページ 16 の 694