時価総額 $2.87T
0.61%
ボリューム24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
硬貨
34.591
+5
取引所
885
最後の更新
3 分 前
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.064687 | $0.06451 | $0.067109 | $0.064528 | $1,939,738 | $16,536,536 |
| May-04 2026 | $0.064243 | $0.064243 | $0.069208 | $0.066007 | $2,474,317 | $16,423,003 |
| May-03 2026 | $0.066265 | $0.063521 | $0.067335 | $0.063521 | $2,517,232 | $16,939,933 |
| May-02 2026 | $0.064659 | $0.063557 | $0.068394 | $0.063806 | $2,753,529 | $16,529,499 |
| May-01 2026 | $0.063755 | $0.063755 | $0.069878 | $0.068884 | $2,474,412 | $16,298,375 |
| Apr-30 2026 | $0.069076 | $0.067203 | $0.070532 | $0.070532 | $2,542,810 | $17,658,665 |
| Apr-29 2026 | $0.069881 | $0.066818 | $0.088799 | $0.088799 | $7,459,025 | $17,864,367 |
| Apr-28 2026 | $0.088794 | $0.061674 | $0.088794 | $0.061674 | $10,856,606 | $22,699,347 |
| Apr-27 2026 | $0.062582 | $0.061381 | $0.067305 | $0.064737 | $2,662,739 | $15,998,444 |
| Apr-26 2026 | $0.064106 | $0.060223 | $0.064106 | $0.062936 | $2,623,281 | $16,388,121 |
| Apr-25 2026 | $0.062676 | $0.057789 | $0.064009 | $0.061275 | $2,977,975 | $16,022,548 |
| Apr-24 2026 | $0.061386 | $0.060582 | $0.06796 | $0.067501 | $3,311,409 | $15,692,643 |
| Apr-23 2026 | $0.064696 | $0.057641 | $0.064998 | $0.058979 | $3,601,872 | $16,538,930 |
| Apr-22 2026 | $0.059556 | $0.0528 | $0.064122 | $0.057675 | $3,558,218 | $15,224,934 |
| Apr-21 2026 | $0.056679 | $0.053612 | $0.062878 | $0.053612 | $4,926,950 | $14,489,547 |