時価総額 $2.74T
0.67%
ボリューム24h $267.27B
-17.03%
BTC % 54.8%
-0.27%
ETH % 10.39%
0.19%
硬貨
34.490
+5
取引所
885
最後の更新
1 分 前
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.070656 | $0.055095 | $0.084331 | $0.055095 | $17,697,715 | $18,062,464 |
| Apr-14 2026 | $0.05594 | $0.048737 | $0.05594 | $0.048737 | $5,577,531 | $14,300,478 |
| Apr-13 2026 | $0.048168 | $0.046641 | $0.049702 | $0.049702 | $2,560,475 | $12,313,795 |
| Apr-12 2026 | $0.050037 | $0.049535 | $0.05455 | $0.050839 | $2,655,387 | $12,791,620 |
| Apr-11 2026 | $0.050846 | $0.047377 | $0.054063 | $0.047435 | $2,984,397 | $12,998,360 |
| Apr-10 2026 | $0.047211 | $0.045081 | $0.048773 | $0.045081 | $2,403,606 | $12,068,988 |
| Apr-09 2026 | $0.045854 | $0.045854 | $0.050151 | $0.048667 | $2,726,001 | $11,722,207 |
| Apr-08 2026 | $0.048287 | $0.047899 | $0.053331 | $0.053331 | $2,325,002 | $12,344,194 |
| Apr-07 2026 | $0.052599 | $0.052171 | $0.056224 | $0.056224 | $3,360,435 | $13,446,461 |
| Apr-06 2026 | $0.056917 | $0.048874 | $0.056917 | $0.050449 | $4,210,932 | $14,550,403 |
| Apr-05 2026 | $0.050389 | $0.047397 | $0.050954 | $0.050567 | $2,292,389 | $12,881,402 |
| Apr-04 2026 | $0.050783 | $0.044532 | $0.051564 | $0.044532 | $3,385,997 | $12,982,279 |
| Apr-03 2026 | $0.044097 | $0.043893 | $0.050191 | $0.047324 | $3,720,051 | $11,273,063 |
| Apr-02 2026 | $0.047175 | $0.042965 | $0.047175 | $0.043323 | $3,126,828 | $12,059,984 |
| Apr-01 2026 | $0.043224 | $0.042757 | $0.045864 | $0.045864 | $3,322,213 | $11,049,801 |