時価総額 $2.26T
1.16%
ボリューム24h $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
硬貨
34.665
取引所
204
ライブ
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Everlyn AI (LYN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 288 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.039846 | $0.037624 | $0.0402 | $0.03843 | $101,576 | $10,186,358 |
| Jul-19 2026 | $0.038454 | $0.036647 | $0.0401 | $0.0372 | $187,217 | $9,830,503 |
| Jul-18 2026 | $0.037223 | $0.035155 | $0.042578 | $0.0352 | $175,641 | $9,515,791 |
| Jul-17 2026 | $0.035255 | $0.0349 | $0.036133 | $0.035235 | $77,908 | $9,012,762 |
| Jul-16 2026 | $0.035211 | $0.033823 | $0.036188 | $0.035735 | $173,602 | $9,001,539 |
| Jul-15 2026 | $0.0358 | $0.0352 | $0.036266 | $0.035596 | $65,255 | $9,151,861 |
| Jul-14 2026 | $0.0357 | $0.0347 | $0.035861 | $0.035634 | $48,760 | $9,126,297 |
| Jul-13 2026 | $0.035566 | $0.034439 | $0.0362 | $0.0352 | $65,959 | $9,092,067 |
| Jul-12 2026 | $0.035287 | $0.0349 | $0.0359 | $0.035407 | $54,043 | $9,020,826 |
| Jul-11 2026 | $0.035646 | $0.035261 | $0.035942 | $0.035828 | $51,179 | $9,112,628 |
| Jul-10 2026 | $0.035857 | $0.0348 | $0.035956 | $0.034922 | $78,037 | $9,166,447 |
| Jul-09 2026 | $0.035 | $0.03442 | $0.03611 | $0.035819 | $94,178 | $8,947,350 |
| Jul-08 2026 | $0.03598 | $0.031015 | $0.037616 | $0.035427 | $235,562 | $9,198,001 |
| Jul-07 2026 | $0.035413 | $0.034686 | $0.035612 | $0.034912 | $159,760 | $9,053,172 |
| Jul-06 2026 | $0.034925 | $0.0341 | $0.036768 | $0.034659 | $191,402 | $8,928,332 |