Рыночная кепка $2.06T
-0.42%
Объем 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Монеты
34.665
Биржи
204
Онлайн
Everlyn AI (LYN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Everlyn AI (LYN) в Доллар США. В таблице представлены 266 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.035406 | $0.0336 | $0.036191 | $0.034031 | $299,775 | $9,051,296 |
| Jun-27 2026 | $0.034031 | $0.034031 | $0.036745 | $0.0354 | $70,657 | $8,699,728 |
| Jun-26 2026 | $0.035343 | $0.032367 | $0.035512 | $0.033228 | $52,826 | $9,035,208 |
| Jun-25 2026 | $0.033264 | $0.0322 | $0.034159 | $0.033981 | $63,198 | $8,503,668 |
| Jun-24 2026 | $0.0339 | $0.033521 | $0.036068 | $0.0356 | $56,998 | $8,666,148 |
| Jun-23 2026 | $0.035516 | $0.0348 | $0.039232 | $0.036924 | $145,703 | $9,079,262 |
| Jun-22 2026 | $0.0369 | $0.035777 | $0.038263 | $0.0365 | $88,665 | $9,433,063 |
| Jun-21 2026 | $0.036444 | $0.035195 | $0.037091 | $0.036392 | $43,794 | $9,316,703 |
| Jun-20 2026 | $0.036385 | $0.036307 | $0.042084 | $0.038 | $303,062 | $9,301,545 |
| Jun-19 2026 | $0.037983 | $0.0357 | $0.038 | $0.035874 | $239,193 | $9,709,926 |
| Jun-18 2026 | $0.035912 | $0.035015 | $0.0368 | $0.0362 | $176,969 | $9,180,744 |
| Jun-17 2026 | $0.036209 | $0.035209 | $0.037945 | $0.0372 | $203,864 | $9,256,656 |
| Jun-16 2026 | $0.037317 | $0.036481 | $0.0379 | $0.036945 | $57,798 | $9,539,706 |
| Jun-15 2026 | $0.036781 | $0.035315 | $0.037268 | $0.035742 | $80,226 | $9,402,831 |
| Jun-14 2026 | $0.035616 | $0.034958 | $0.035741 | $0.035211 | $55,555 | $9,105,021 |