時価総額 $2.80T
-2.96%
ボリューム24h $196.87B
-1.98%
BTC % 56.54%
-0.35%
ETH % 9.55%
-1.15%
硬貨
34.638
+8
取引所
885
最後の更新
41 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Sign
651
SIGN
|
$0.014749 | $0.125597 | 29-04-2025 |
381
|
-88.26% | 751.58% |
|
||
| 652 | $86.77 | $93.74 | 13-05-2026 |
2
|
-7.44% | 8.03% |
|
|||
| 653 |
Intel tokenized stock (xStock)
653
INTCX
|
$108.06 | $162.63 | 10-05-2026 |
5
|
-33.55% | 50.50% |
|
||
| 654 |
Wootrade
654
WOO
|
$0.017860 | $2.48 | 16-11-2021 |
1641
|
-99.28% | 13,789.59% |
|
||
| 655 |
Decentralized Social
655
DESO
|
$3.79 | $198.84 | 19-06-2021 |
1791
|
-98.10% | 5,150.30% |
|
||
| 656 |
swETH
656
SWETH
|
$2,481.23 | $5,351.27 | 24-08-2025 |
264
|
-53.63% | 115.67% |
|
||
| 657 |
Starpower
657
STARPOWER1
|
$0.180578 | $0.283910 | 14-05-2026 |
1
|
-36.40% | 57.22% |
|
||
| 658 |
Alphabet Class A Tokenized Stock (Ondo)
658
GOOGLon
|
$396.70 | $405.73 | 14-05-2026 |
1
|
-2.23% | 2.28% |
|
||
| 659 |
Gold tokenized ETF (xStock)
659
GLDX
|
$417.15 | $515.36 | 29-01-2026 |
106
|
-19.06% | 23.54% |
|
||
| 660 |
Hive
660
HIVE
|
$0.061120 | $3.42 | 26-11-2021 |
1631
|
-98.21% | 5,492.79% |
|
||
| 661 |
Oracle tokenized stock (xStock)
661
ORCLX
|
$194.54 | $288.93 | 27-10-2025 |
200
|
-32.67% | 48.52% |
|
||
| 662 |
Bounce Token / Auction
662
AUCTION
|
$4.80 | $5,501.68 | 23-02-2021 |
1907
|
-99.91% | 114,430.76% |
|
||
| 663 |
Ampleforth
663
AMPL
|
$1.1714 | $4.04 | 12-07-2020 |
2133
|
-70.99% | 244.66% |
|
||
| 664 |
Locus Chain
664
LOCUS
|
$0.007898 | $0.236291 | 10-04-2022 |
1496
|
-96.66% | 2,891.71% |
|
||
| 665 |
Giggle Fund
665
GIGGLE
|
$33.25 | $259.86 | 05-11-2025 |
191
|
-87.20% | 681.54% |
|
||
| 666 |
DEAPcoin
666
DEP
|
$0.001101 | $0.092127 | 24-11-2021 |
1633
|
-98.81% | 8,268.58% |
|
||
| 667 | $26.80 | $27.63 | 06-05-2026 |
9
|
-3.00% | 3.10% |
|
|||
| 668 |
Clearpool
668
CPOOL
|
$0.033548 | $2.57 | 16-11-2021 |
1641
|
-98.69% | 7,558.98% |
|
||
| 669 |
Particle Network
669
PARTI
|
$0.060663 | $0.413729 | 13-05-2025 |
367
|
-85.34% | 582.01% |
|
||
| 670 |
Ark
670
ARK
|
$0.169920 | $10.91 | 09-01-2018 |
3048
|
-98.44% | 6,323.62% |
|
||
| 671 |
MetaMask USD
671
mUSD
|
$1.0098 | $1.0372 | 13-05-2026 |
2
|
-2.64% | 2.72% |
|
||
| 672 |
Harmony
672
ONE
|
$0.002185 | $0.379832 | 26-10-2021 |
1662
|
-99.42% | 17,285.95% |
|
||
| 673 |
XPIN Network
673
XPIN
|
$0.001414 | $0.009700 | 23-10-2025 |
204
|
-85.42% | 585.90% |
|
||
| 674 |
MobileCoin
674
MOB
|
$0.163800 | $73.45 | 06-04-2021 |
1865
|
-99.78% | 44,739.07% |
|
||
| 675 | $187.98 | $189.65 | 14-05-2026 |
1
|
-0.88% | 0.89% |
|
|||
| 676 |
S&P Small Cap Tokenised ETF (xStock)
676
IJRx
|
$120.17 | $120.18 | 02-05-2026 |
13
|
-0.01% | 0.01% |
|
||
| 677 |
Bitway
677
BTW
|
$0.014500 | $0.037467 | 19-03-2026 |
57
|
-61.30% | 158.40% |
|
||
| 678 |
ETHPoW
678
ETHW
|
$0.293297 | $113.14 | 09-08-2022 |
1375
|
-99.74% | 38,474.67% |
|
||
| 679 |
Liquity V2
679
BOLD
|
$1.0011 | $1.0072 | 06-03-2026 |
70
|
-0.61% | 0.61% |
|
||
| 680 |
Restaked Swell Ethereum
680
RSWETH
|
$2,362.55 | $5,046.49 | 24-08-2025 |
264
|
-53.18% | 113.60% |
|
||
| 681 |
Euler Finance
681
EUL
|
$1.3009 | $15.70 | 10-07-2025 |
309
|
-91.71% | 1,106.73% |
|
||
| 682 |
aixbt by Virtuals
682
AIXBT
|
$0.031445 | $0.945863 | 16-01-2025 |
484
|
-96.68% | 2,907.99% |
|
||
| 683 |
Steem
683
STEEM
|
$0.057356 | $8.57 | 03-01-2018 |
3054
|
-99.33% | 14,849.38% |
|
||
| 684 |
Prom / Prometeus
684
PROM
|
$1.70 | $106.12 | 30-04-2021 |
1841
|
-98.40% | 6,139.15% |
|
||
| 685 |
Tornado Cash
685
TORN
|
$5.90 | $437.41 | 13-02-2021 |
1917
|
-98.65% | 7,319.87% |
|
||
| 686 |
Big Time
686
BIGTIME
|
$0.013011 | $0.981768 | 05-12-2023 |
892
|
-98.67% | 7,445.58% |
|
||
| 687 |
Civic
687
CVC
|
$0.030994 | $1.66 | 25-12-2017 |
3063
|
-98.14% | 5,262.74% |
|
||
| 688 |
Ontology Gas
688
ONGAS
|
$0.065897 | $4.59 | 28-09-2018 |
2786
|
-98.57% | 6,869.32% |
|
||
| 689 |
Secret
689
SCRT
|
$0.089991 | $10.64 | 28-10-2021 |
1660
|
-99.15% | 11,728.84% |
|
||
| 690 |
Wrapped TAO
690
WTAO
|
$286.93 | $756.42 | 07-03-2024 |
799
|
-62.07% | 163.63% |
|
||
| 691 |
Flux - Zelcash
691
ZEL
|
$0.074670 | $4.17 | 10-12-2021 |
1617
|
-98.21% | 5,481.86% |
|
||
| 692 |
Sapien
692
SAPIEN
|
$0.121639 | $0.462868 | 06-11-2025 |
190
|
-73.72% | 280.53% |
|
||
| 693 |
UNS TOKEN
693
UNS
|
$0.286781 | $0.611874 | 13-01-2026 |
122
|
-53.13% | 113.36% |
|
||
| 694 |
KRAQ Tokenised Stock (xStock)
694
KRAQx
|
$9.95 | $10.12 | 01-05-2026 |
14
|
-1.69% | 1.72% |
|
||
| 695 |
Microsoft tokenized stock (xStock)
695
MSFTX
|
$421.88 | $658.01 | 11-10-2025 |
216
|
-35.89% | 55.97% |
|
||
| 696 |
DOGS
696
DOGS
|
$0.000058 | $0.001660 | 26-08-2024 |
627
|
-96.49% | 2,752.97% |
|
||
| 697 |
Shentu
697
CTK
|
$0.188635 | $3.97 | 06-04-2021 |
1865
|
-95.25% | 2,006.73% |
|
||
| 698 |
Lista DAO
698
LISTA
|
$0.082193 | $0.830853 | 27-06-2024 |
687
|
-90.11% | 910.86% |
|
||
| 699 |
WAX
699
WAXP
|
$0.006512 | $5.01 | 21-12-2017 |
3067
|
-99.87% | 76,864.99% |
|
||
| 700 |
Across Protocol
700
ACX
|
$0.042522 | $1.57 | 06-12-2024 |
525
|
-97.29% | 3,596.15% |
|
34.638 モニターされる通貨 - ページ 14 の 693