時価総額 $2.78T
0.01%
ボリューム24h $233.81B
-19.99%
BTC % 55.77%
0%
ETH % 10.02%
0.1%
硬貨
34.531
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wirex Token
651
WXT
|
$0.003172 | $0.064081 | 29-10-2019 |
2370
|
-95.05% | 1,919.99% |
|
||
| 652 |
Cartesi
652
CTSI
|
$0.034649 | $1.75 | 09-05-2021 |
1812
|
-98.02% | 4,948.48% |
|
||
| 653 |
KnoxNet
653
KNX
|
$0.031512 | $0.047630 | 20-04-2026 |
5
|
-33.84% | 51.15% |
|
||
| 654 |
BLAST
654
BLAST
|
$0.000518 | $0.029314 | 27-06-2024 |
667
|
-98.23% | 5,561.72% |
|
||
| 655 |
Civic
655
CVC
|
$0.031142 | $1.66 | 25-12-2017 |
3043
|
-98.13% | 5,237.24% |
|
||
| 656 |
Ridges AI
656
SN62
|
$7.12 | $38.54 | 01-11-2025 |
175
|
-81.52% | 441.19% |
|
||
| 657 |
Spacecoin
657
SPACECOINORG1
|
$0.006380 | $0.021999 | 23-01-2026 |
92
|
-71.00% | 244.80% |
|
||
| 658 |
BounceBit
658
BB
|
$0.028316 | $0.863583 | 06-06-2024 |
688
|
-96.72% | 2,949.77% |
|
||
| 659 |
Across Protocol
659
ACX
|
$0.043605 | $1.57 | 06-12-2024 |
505
|
-97.23% | 3,504.33% |
|
||
| 660 |
Osaka Protocol
660
OSAK
|
$0.00000004 | $0.00000043 | 08-04-2024 |
747
|
-90.78% | 984.38% |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000001 | $0.00000091 | 26-12-2023 |
851
|
-98.46% | 6,403.09% |
|
||
| 662 |
Microsoft tokenized stock (xStock)
662
MSFTX
|
$428.98 | $658.01 | 11-10-2025 |
196
|
-34.81% | 53.39% |
|
||
| 663 |
Arcblock
663
ABT
|
$0.310030 | $4.68 | 21-05-2024 |
704
|
-93.37% | 1,408.76% |
|
||
| 664 |
TerraClassicUSD (Old TerraUSD / UST)
664
USTC
|
$0.005464 | $1.0468 | 30-01-2021 |
1911
|
-99.48% | 19,057.55% |
|
||
| 665 |
Manta Network
665
MANTA
|
$0.065381 | $4.08 | 12-03-2024 |
774
|
-98.40% | 6,135.83% |
|
||
| 666 |
Lista DAO
666
LISTA
|
$0.087351 | $0.830853 | 27-06-2024 |
667
|
-89.49% | 851.17% |
|
||
| 667 |
LCX
667
LCX
|
$0.031908 | $0.704802 | 16-11-2021 |
1621
|
-95.47% | 2,108.86% |
|
||
| 668 |
NVIDIA Tokenized Stock (Ondo)
668
NVDAon
|
$207.27 | $210.97 | 03-11-2025 |
173
|
-1.76% | 1.79% |
|
||
| 669 |
Victoria VR
669
VR
|
$0.001798 | $0.627093 | 10-12-2021 |
1597
|
-99.71% | 34,780.41% |
|
||
| 670 |
Oracle tokenized stock (xStock)
670
ORCLX
|
$176.93 | $288.93 | 27-10-2025 |
180
|
-38.76% | 63.30% |
|
||
| 671 |
Audius
671
AUDIO
|
$0.021213 | $4.99 | 27-03-2021 |
1855
|
-99.58% | 23,444.31% |
|
||
| 672 |
Lisk
672
LSK
|
$0.128479 | $39.31 | 07-01-2018 |
3030
|
-99.67% | 30,496.43% |
|
||
| 673 |
Stronghold Token
673
SHX
|
$0.005163 | $0.059309 | 17-05-2021 |
1804
|
-91.30% | 1,048.79% |
|
||
| 674 |
Collector Crypt
674
CARDS
|
$0.075906 | $0.383135 | 14-09-2025 |
223
|
-80.19% | 404.75% |
|
||
| 675 |
Alphabet Class A Tokenized Stock (Ondo)
675
GOOGLon
|
$343.21 | $349.59 | 03-02-2026 |
81
|
-1.83% | 1.86% |
|
||
| 676 |
Kyber Network Crystal v2
676
KNC
|
$0.145077 | $6.00 | 09-01-2018 |
3028
|
-97.58% | 4,036.42% |
|
||
| 677 |
Liquity
677
LQTY
|
$0.305916 | $62.97 | 16-11-2021 |
1621
|
-99.51% | 20,485.67% |
|
||
| 678 |
Janction
678
JCT
|
$0.002551 | $0.009073 | 10-11-2025 |
166
|
-71.88% | 255.65% |
|
||
| 679 | $68.34 | $109.38 | 29-01-2026 |
86
|
-37.52% | 60.05% |
|
|||
| 680 |
Based
680
BASED
|
$0.124378 | $0.269734 | 16-04-2026 |
9
|
-53.89% | 116.87% |
|
||
| 681 |
Flux - Zelcash
681
ZEL
|
$0.071426 | $4.17 | 10-12-2021 |
1597
|
-98.29% | 5,735.35% |
|
||
| 682 |
Unitas
682
UNITAS1
|
$0.198780 | $0.301450 | 10-04-2026 |
15
|
-34.06% | 51.65% |
|
||
| 683 |
XPIN Network
683
XPIN
|
$0.001276 | $0.009700 | 23-10-2025 |
184
|
-86.84% | 660.04% |
|
||
| 684 |
Shentu
684
CTK
|
$0.182736 | $3.97 | 06-04-2021 |
1845
|
-95.40% | 2,074.74% |
|
||
| 685 |
USDK
685
USDK
|
$1.0088 | $1.1188 | 21-08-2020 |
2073
|
-9.83% | 10.91% |
|
||
| 686 |
Liquity USD
686
LUSD
|
$1.0024 | $3.12 | 16-11-2021 |
1621
|
-67.90% | 211.48% |
|
||
| 687 |
Stratis (New)
687
STRAX
|
$0.013283 | $0.149309 | 28-03-2024 |
758
|
-91.10% | 1,024.07% |
|
||
| 688 |
Stratis (Old)
688
STRAX
|
$0.013203 | $22.66 | 08-01-2018 |
3029
|
-99.94% | 171,487.84% |
|
||
| 689 |
Berkshire Hathaway tokenized stock (xStock)
689
BRK.BX
|
$469.38 | $553.97 | 02-12-2025 |
144
|
-15.27% | 18.02% |
|
||
| 690 |
Phala.Network
690
PHA
|
$0.034175 | $1.4094 | 15-05-2021 |
1806
|
-97.58% | 4,024.10% |
|
||
| 691 |
UNS TOKEN
691
UNS
|
$0.270304 | $0.611874 | 13-01-2026 |
102
|
-55.82% | 126.37% |
|
||
| 692 |
Symbol
692
XYM
|
$0.004476 | $0.771488 | 21-03-2021 |
1861
|
-99.42% | 17,137.45% |
|
||
| 693 |
Milk Alliance
693
MLK
|
$0.052234 | $4.34 | 03-04-2021 |
1848
|
-98.80% | 8,206.90% |
|
||
| 694 |
Uquid Coin
694
UQC
|
$2.83 | $33.71 | 08-05-2021 |
1813
|
-91.61% | 1,091.39% |
|
||
| 695 |
Spell Token
695
SPELL
|
$0.000165 | $0.075148 | 16-11-2021 |
1621
|
-99.78% | 45,458.31% |
|
||
| 696 |
Pocket Network
696
POKT
|
$0.012110 | $3.10 | 16-01-2022 |
1560
|
-99.61% | 25,497.54% |
|
||
| 697 |
pippin
697
PIPPIN
|
$0.028206 | $0.895300 | 26-02-2026 |
58
|
-96.85% | 3,074.12% |
|
||
| 698 |
Autonomi
698
ANT
|
$0.085716 | $0.319398 | 25-02-2025 |
424
|
-73.16% | 272.62% |
|
||
| 699 |
Bedrock DAO
699
BR
|
$0.107201 | $0.249866 | 15-04-2026 |
10
|
-57.10% | 133.08% |
|
||
| 700 |
Wrapped TAO
700
WTAO
|
$250.37 | $756.42 | 07-03-2024 |
779
|
-66.90% | 202.12% |
|
34.531 モニターされる通貨 - ページ 14 の 691