時価総額 $2.07T
-0.2%
ボリューム24h $56.72B
24.32%
BTC % 58.1305%
-0.14%
ETH % 9.18492%
0.03%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
FirmaChain
651
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2412
|
-99.99% | 1,129,667.75% |
|
||
| 652 |
Komodo
652
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3112
|
-99.35% | 15,206.80% |
|
||
| 653 |
KONET
653
KONET
|
$0.030077 | $0.408643 | 30-08-2024 |
668
|
-92.64% | 1,258.63% |
|
||
| 654 |
Ponke
654
PONKE
|
$0.024463 | $0.838615 | 19-11-2024 |
587
|
-97.08% | 3,328.12% |
|
||
| 655 |
FLock.io
655
FLOCK
|
$0.033121 | $0.833912 | 04-01-2025 |
541
|
-96.03% | 2,417.76% |
|
||
| 656 |
Hippo Protocol
656
HP
|
$0.009632 | $0.059093 | 14-07-2025 |
350
|
-83.70% | 513.51% |
|
||
| 657 |
Mey Network
657
MEY
|
$0.046920 | $0.490302 | 12-12-2024 |
564
|
-90.43% | 944.97% |
|
||
| 658 |
Boundless
658
ZKC
|
$0.043800 | $1.96 | 15-09-2025 |
287
|
-97.76% | 4,368.69% |
|
||
| 659 |
Namecoin
659
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4596
|
-94.45% | 1,703.10% |
|
||
| 660 |
Orderly Network
660
ORDER
|
$0.034102 | $0.544414 | 25-08-2024 |
673
|
-93.74% | 1,496.45% |
|
||
| 661 |
Alpha Quark Token
661
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2049
|
-99.26% | 13,498.65% |
|
||
| 662 |
AO
662
AO
|
$2.00 | $24.40 | 21-03-2025 |
465
|
-91.78% | 1,116.99% |
|
||
| 663 |
MAP Protocol
663
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1907
|
-99.15% | 11,662.09% |
|
||
| 664 |
MovieBloc
664
MBL
|
$0.000680 | $0.045995 | 02-04-2021 |
1914
|
-98.52% | 6,663.93% |
|
||
| 665 |
zkPass
665
ZKP
|
$0.046700 | $0.208433 | 08-01-2026 |
172
|
-77.59% | 346.32% |
|
||
| 666 |
Goatseus Maximus
666
GOAT
|
$0.013218 | $1.3547 | 17-11-2024 |
589
|
-99.02% | 10,148.23% |
|
||
| 667 |
JOE
667
JOE
|
$0.028600 | $5.02 | 21-11-2021 |
1681
|
-99.43% | 17,465.23% |
|
||
| 668 |
Farcana
668
FAR
|
$0.002676 | $0.206587 | 23-01-2024 |
888
|
-98.70% | 7,619.44% |
|
||
| 669 |
Heima
669
HEI
|
$0.131800 | $1.2978 | 13-02-2025 |
501
|
-89.84% | 884.68% |
|
||
| 670 |
Bitcoin Gold
670
BTG
|
$0.736300 | $539.72 | 23-10-2017 |
3171
|
-99.86% | 73,201.64% |
|
||
| 671 |
Newton Protocol
671
NEWT
|
$0.048400 | $0.685092 | 24-07-2025 |
340
|
-92.94% | 1,315.48% |
|
||
| 672 |
MyNeighborAlice
672
ALICE
|
$0.127800 | $28.67 | 25-11-2021 |
1677
|
-99.55% | 22,330.05% |
|
||
| 673 |
DIAM
673
DIAM
|
$0.006281 | $0.023959 | 22-02-2025 |
492
|
-73.78% | 281.45% |
|
||
| 674 |
Taiko
674
TAIKO
|
$0.065153 | $3.13 | 06-06-2024 |
753
|
-97.92% | 4,700.77% |
|
||
| 675 |
Firo - ZCoin
675
FIRO
|
$0.670700 | $169.99 | 26-12-2017 |
3107
|
-99.61% | 25,245.31% |
|
||
| 676 |
Radworks / Radicle
676
RAD
|
$0.215000 | $27.35 | 15-04-2021 |
1901
|
-99.21% | 12,621.87% |
|
||
| 677 |
HUNT
677
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1727
|
-93.48% | 1,432.84% |
|
||
| 678 |
Mira Network
678
MIRA
|
$0.042200 | $2.28 | 26-09-2025 |
276
|
-98.15% | 5,307.74% |
|
||
| 679 |
DIA
679
DIA
|
$0.104400 | $5.79 | 05-05-2021 |
1881
|
-98.20% | 5,450.24% |
|
||
| 680 |
Act I : The AI Prophecy
680
ACT
|
$0.013610 | $0.937204 | 14-11-2024 |
592
|
-98.55% | 6,786.14% |
|
||
| 681 |
Coin98
681
C98
|
$0.012540 | $6.42 | 25-08-2021 |
1769
|
-99.80% | 51,066.26% |
|
||
| 682 |
MicroStrategy Tokenized Stock (Ondo)
682
MSTRon
|
$83.89 | $362.41 | 06-10-2025 |
266
|
-76.85% | 332.01% |
|
||
| 683 |
Bitget SOL Staking
683
BGSOL
|
$84.84 | $304.61 | 19-01-2025 |
526
|
-72.15% | 259.04% |
|
||
| 684 |
Avail
684
AVAIL
|
$0.003176 | $0.238028 | 24-07-2024 |
705
|
-98.67% | 7,395.46% |
|
||
| 685 |
Enso
685
ENSO
|
$0.601000 | $5.34 | 14-10-2025 |
258
|
-88.75% | 789.18% |
|
||
| 686 |
Codatta
686
XNY
|
$0.004959 | $0.028470 | 15-08-2025 |
318
|
-82.58% | 474.12% |
|
||
| 687 |
AVA - Travala
687
AVA
|
$0.167900 | $6.48 | 14-04-2021 |
1902
|
-97.41% | 3,756.97% |
|
||
| 688 |
Wilder World
688
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1686
|
-99.68% | 30,944.14% |
|
||
| 689 |
BitBay
689
BAY
|
$0.012052 | $12.96 | 23-03-2021 |
1924
|
-99.91% | 107,446.97% |
|
||
| 690 |
SideShift Token
690
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
887
|
-77.93% | 353.17% |
|
||
| 691 |
IX Swap
691
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1751
|
-92.34% | 1,206.17% |
|
||
| 692 |
iShares Gold Trust Tokenized ETF (Ondo)
692
IAUon
|
$75.95 | $104.97 | 29-01-2026 |
151
|
-27.65% | 38.21% |
|
||
| 693 |
Gains Network
693
GNS
|
$0.515000 | $12.45 | 17-02-2023 |
1228
|
-95.86% | 2,318.07% |
|
||
| 694 |
ARPA Chain
694
ARPA
|
$0.007890 | $0.275161 | 03-11-2021 |
1699
|
-97.13% | 3,387.46% |
|
||
| 695 |
EGL1
695
EGL1
|
$0.011963 | $0.118494 | 19-07-2025 |
345
|
-89.90% | 890.52% |
|
||
| 696 |
Unicorn Fart Dust
696
UFD
|
$0.011972 | $0.418078 | 19-01-2025 |
526
|
-97.14% | 3,392.13% |
|
||
| 697 |
龙虾 (Lobster)
697
龙虾
|
$0.011949 | $0.025579 | 12-03-2026 |
109
|
-53.29% | 114.07% |
|
||
| 698 |
Lagrange
698
LA
|
$0.061800 | $1.75 | 06-06-2025 |
388
|
-96.47% | 2,731.19% |
|
||
| 699 |
OG Fan Token
699
OG
|
$2.51 | $24.75 | 10-09-2025 |
292
|
-89.86% | 886.04% |
|
||
| 700 |
Fluent
700
BLEND
|
$0.059613 | $0.241279 | 29-04-2026 |
61
|
-75.29% | 304.74% |
|
34.665 モニターされる通貨 - ページ 14 の 694