時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Taiko
651
TAIKO
|
$0.076219 | $3.13 | 06-06-2024 |
776
|
-97.56% | 4,003.76% |
|
||
| 652 |
Faith Tribe
652
FTRB
|
$0.004633 | $0.071060 | 27-02-2022 |
1606
|
-93.48% | 1,433.78% |
|
||
| 653 |
EVAA Protocol
653
EVAA
|
$0.844962 | $13.38 | 27-10-2025 |
268
|
-93.68% | 1,483.33% |
|
||
| 654 |
Zentry
654
ZENT
|
$0.001895 | $0.044508 | 27-05-2024 |
786
|
-95.74% | 2,248.39% |
|
||
| 655 |
Enso
655
ENSO
|
$0.735000 | $5.34 | 14-10-2025 |
281
|
-86.25% | 627.07% |
|
||
| 656 |
Anime
656
ANIME
|
$0.002730 | $0.175727 | 23-01-2025 |
545
|
-98.45% | 6,336.88% |
|
||
| 657 |
Tesla Tokenized Stock (Ondo)
657
TSLAon
|
$379.18 | $493.80 | 22-12-2025 |
212
|
-23.21% | 30.23% |
|
||
| 658 |
Hermez Network
658
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1668
|
-68.94% | 222.01% |
|
||
| 659 |
Mey Network
659
MEY
|
$0.051900 | $0.490302 | 12-12-2024 |
587
|
-89.41% | 844.70% |
|
||
| 660 |
AO
660
AO
|
$2.08 | $24.40 | 21-03-2025 |
488
|
-91.46% | 1,070.83% |
|
||
| 661 |
XSGD
661
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1709
|
-54.77% | 121.08% |
|
||
| 662 |
Chromia
662
CHR
|
$0.015130 | $1.4997 | 20-11-2021 |
1705
|
-98.99% | 9,812.04% |
|
||
| 663 |
Orchid
663
OXT
|
$0.014444 | $1.0162 | 05-04-2021 |
1934
|
-98.58% | 6,935.50% |
|
||
| 664 |
Decentralized Social
664
DESO
|
$1.65 | $198.84 | 19-06-2021 |
1859
|
-99.17% | 11,936.52% |
|
||
| 665 |
Xai
665
XAI
|
$0.007000 | $1.59 | 25-02-2024 |
878
|
-99.56% | 22,679.46% |
|
||
| 666 |
Bluwhale
666
BLUAI
|
$0.011889 | $0.036679 | 26-10-2025 |
269
|
-67.59% | 208.52% |
|
||
| 667 |
SynFutures
667
F
|
$0.003230 | $0.106042 | 06-12-2024 |
593
|
-96.95% | 3,183.04% |
|
||
| 668 |
MAGIC
668
MAGIC
|
$0.043100 | $6.32 | 19-02-2022 |
1614
|
-99.32% | 14,557.79% |
|
||
| 669 |
Braintrust
669
BTRST
|
$0.059790 | $47.85 | 16-09-2021 |
1770
|
-99.88% | 79,935.12% |
|
||
| 670 |
Secret
670
SCRT
|
$0.040900 | $10.64 | 28-10-2021 |
1728
|
-99.62% | 25,926.71% |
|
||
| 671 |
INFINIT
671
IN
|
$0.041210 | $0.341116 | 30-06-2026 |
22
|
-87.92% | 727.76% |
|
||
| 672 | $100.82 | $106.38 | 13-04-2026 |
100
|
-5.23% | 5.52% |
|
|||
| 673 |
QuarkChain
673
QKC
|
$0.001965 | $4.88 | 25-04-2021 |
1914
|
-99.96% | 248,280.87% |
|
||
| 674 |
NYM
674
NYM
|
$0.016912 | $2.26 | 16-04-2022 |
1558
|
-99.25% | 13,254.78% |
|
||
| 675 |
Adventure Gold
675
AGLD
|
$0.151600 | $7.63 | 03-09-2021 |
1783
|
-98.01% | 4,931.61% |
|
||
| 676 |
BICONOMY
676
BICO
|
$0.013940 | $21.87 | 02-12-2021 |
1693
|
-99.94% | 156,798.04% |
|
||
| 677 |
Electroneum
677
ETN
|
$0.000774 | $0.236234 | 02-11-2017 |
3184
|
-99.67% | 30,408.52% |
|
||
| 678 |
FirmaChain
678
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2435
|
-99.99% | 1,129,667.75% |
|
||
| 679 |
EGL1
679
EGL1
|
$0.013879 | $0.118494 | 19-07-2025 |
368
|
-88.29% | 753.79% |
|
||
| 680 |
MON Protocol
680
MON
|
$0.023330 | $0.548380 | 27-05-2024 |
786
|
-95.75% | 2,250.53% |
|
||
| 681 |
Infinex
681
INX
|
$0.006972 | $0.026480 | 13-04-2026 |
100
|
-73.67% | 279.80% |
|
||
| 682 |
Quai Network
682
QUAI
|
$0.017400 | $0.360994 | 24-02-2025 |
513
|
-95.18% | 1,974.68% |
|
||
| 683 |
Newton Protocol
683
NEWT
|
$0.045100 | $0.685092 | 24-07-2025 |
363
|
-93.42% | 1,419.05% |
|
||
| 684 |
tokenbot
684
CLANKER
|
$13.88 | $141.84 | 26-10-2025 |
269
|
-90.22% | 922.00% |
|
||
| 685 |
Komodo
685
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3135
|
-99.35% | 15,206.80% |
|
||
| 686 |
MovieBloc
686
MBL
|
$0.000696 | $0.045995 | 02-04-2021 |
1937
|
-98.49% | 6,508.44% |
|
||
| 687 |
Goatseus Maximus
687
GOAT
|
$0.013496 | $1.3547 | 17-11-2024 |
612
|
-99.00% | 9,937.60% |
|
||
| 688 |
zkPass
688
ZKP
|
$0.045800 | $0.208433 | 08-01-2026 |
195
|
-78.03% | 355.09% |
|
||
| 689 |
Mira Network
689
MIRA
|
$0.045900 | $2.28 | 26-09-2025 |
299
|
-97.99% | 4,871.82% |
|
||
| 690 |
FLock.io
690
FLOCK
|
$0.032104 | $0.833912 | 04-01-2025 |
564
|
-96.15% | 2,497.49% |
|
||
| 691 |
Namecoin
691
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4619
|
-94.45% | 1,703.10% |
|
||
| 692 |
Aurora Near
692
AURORA
|
$0.018419 | $35.43 | 16-01-2022 |
1648
|
-99.95% | 192,251.47% |
|
||
| 693 |
Alpha Quark Token
693
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2072
|
-99.26% | 13,498.65% |
|
||
| 694 |
Coin98
694
C98
|
$0.013270 | $6.42 | 25-08-2021 |
1792
|
-99.79% | 48,251.54% |
|
||
| 695 |
Celer Network
695
CELR
|
$0.001701 | $0.198690 | 26-09-2021 |
1760
|
-99.14% | 11,580.80% |
|
||
| 696 |
MAP Protocol
696
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1930
|
-99.15% | 11,662.09% |
|
||
| 697 |
Boundless
697
ZKC
|
$0.042400 | $1.96 | 15-09-2025 |
310
|
-97.83% | 4,516.24% |
|
||
| 698 |
Gains Network
698
GNS
|
$0.559000 | $12.45 | 17-02-2023 |
1251
|
-95.51% | 2,127.74% |
|
||
| 699 |
Broccoli (FirstBroccoli)
699
BROCCOLI
|
$0.012158 | $0.091583 | 20-04-2025 |
458
|
-86.72% | 653.29% |
|
||
| 700 |
Tutorial
700
TUT
|
$0.015320 | $0.169429 | 20-09-2025 |
305
|
-90.96% | 1,005.94% |
|
34.665 モニターされる通貨 - ページ 14 の 694