시가총액 $2.19T
0.53%
볼륨 24시간 $135.52B
3.65%
BTC % 57.8333%
1.12%
ETH % 9.64799%
-0.75%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Metadium
651
META
|
$0.009389 | $0.446583 | 01-04-2021 |
1891
|
-97.90% | 4,656.33% |
|
||
| 652 |
Boundless
652
ZKC
|
$0.054000 | $1.96 | 15-09-2025 |
263
|
-97.24% | 3,524.60% |
|
||
| 653 |
Coin98
653
C98
|
$0.016200 | $6.42 | 25-08-2021 |
1745
|
-99.75% | 39,506.47% |
|
||
| 654 |
CoinEx token
654
CET
|
$0.022705 | $0.145921 | 12-05-2021 |
1850
|
-84.44% | 542.69% |
|
||
| 655 |
Orderly Network
655
ORDER
|
$0.041605 | $0.544414 | 25-08-2024 |
649
|
-92.36% | 1,208.53% |
|
||
| 656 |
Moonriver
656
MOVR
|
$1.3280 | $495.71 | 08-11-2021 |
1670
|
-99.73% | 37,227.85% |
|
||
| 657 |
Tensor
657
TNSR
|
$0.032800 | $1.93 | 09-04-2024 |
787
|
-98.30% | 5,786.90% |
|
||
| 658 |
DODO
658
DODO
|
$0.015870 | $8.51 | 20-02-2021 |
1931
|
-99.81% | 53,538.65% |
|
||
| 659 |
Electroneum
659
ETN
|
$0.000882 | $0.236234 | 02-11-2017 |
3137
|
-99.63% | 26,688.95% |
|
||
| 660 |
Yei Finance
660
CLO
|
$0.122785 | $0.906531 | 13-01-2026 |
143
|
-86.46% | 638.31% |
|
||
| 661 |
tokenbot
661
CLANKER
|
$16.06 | $141.84 | 26-10-2025 |
222
|
-88.68% | 783.44% |
|
||
| 662 |
KernelDAO
662
KERNEL
|
$0.055100 | $0.388650 | 14-04-2025 |
417
|
-85.82% | 605.35% |
|
||
| 663 |
zkPass
663
ZKP
|
$0.057000 | $0.208433 | 08-01-2026 |
148
|
-72.65% | 265.67% |
|
||
| 664 |
Bluwhale
664
BLUAI
|
$0.012734 | $0.036679 | 26-10-2025 |
222
|
-65.28% | 188.05% |
|
||
| 665 |
Lagrange
665
LA
|
$0.080600 | $1.75 | 06-06-2025 |
364
|
-95.39% | 2,070.81% |
|
||
| 666 |
Bertram The Pomeranian
666
BERT
|
$0.016021 | $0.172225 | 19-11-2024 |
563
|
-90.70% | 975.00% |
|
||
| 667 |
Quai Network
667
QUAI
|
$0.019600 | $0.360994 | 24-02-2025 |
466
|
-94.57% | 1,741.81% |
|
||
| 668 |
Portal
668
PORTAL
|
$0.017830 | $4.15 | 29-02-2024 |
827
|
-99.57% | 23,177.58% |
|
||
| 669 |
Folks Finance
669
FOLKS
|
$1.2471 | $46.12 | 14-12-2025 |
173
|
-97.30% | 3,598.56% |
|
||
| 670 |
Marlin
670
POND
|
$0.001830 | $0.384502 | 21-12-2020 |
1992
|
-99.52% | 20,911.05% |
|
||
| 671 |
Mey Network
671
MEY
|
$0.052900 | $0.490302 | 12-12-2024 |
540
|
-89.21% | 826.85% |
|
||
| 672 |
OKZOO
672
AIOT
|
$0.051180 | $1.89 | 19-08-2025 |
290
|
-97.30% | 3,598.66% |
|
||
| 673 |
Firo - ZCoin
673
FIRO
|
$0.804100 | $169.99 | 26-12-2017 |
3083
|
-99.53% | 21,040.53% |
|
||
| 674 |
Based
674
BASED
|
$0.063793 | $0.269734 | 16-04-2026 |
50
|
-76.35% | 322.83% |
|
||
| 675 |
Hermez Network
675
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1621
|
-68.94% | 222.01% |
|
||
| 676 |
XSGD
676
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1662
|
-54.77% | 121.08% |
|
||
| 677 |
MovieBloc
677
MBL
|
$0.000762 | $0.045995 | 02-04-2021 |
1890
|
-98.34% | 5,936.05% |
|
||
| 678 |
pippin
678
PIPPIN
|
$0.014767 | $0.895300 | 26-02-2026 |
99
|
-98.35% | 5,962.87% |
|
||
| 679 |
Radix Protocol
679
XRD
|
$0.001092 | $0.653818 | 14-11-2021 |
1664
|
-99.83% | 59,773.43% |
|
||
| 680 |
Newton Protocol
680
NEWT
|
$0.060600 | $0.685092 | 24-07-2025 |
316
|
-91.15% | 1,030.52% |
|
||
| 681 |
Limitless
681
LMTS
|
$0.111098 | $0.421196 | 26-10-2025 |
222
|
-73.62% | 279.12% |
|
||
| 682 | $101.54 | $106.38 | 13-04-2026 |
53
|
-4.55% | 4.77% |
|
|||
| 683 |
Fluent
683
BLEND
|
$0.071419 | $0.241279 | 29-04-2026 |
37
|
-70.40% | 237.83% |
|
||
| 684 |
GUNZ
684
GUN
|
$0.006230 | $0.113149 | 31-03-2025 |
431
|
-94.49% | 1,716.19% |
|
||
| 685 |
Goatseus Maximus
685
GOAT
|
$0.014108 | $1.3547 | 17-11-2024 |
565
|
-98.96% | 9,501.75% |
|
||
| 686 |
StakeStone
686
STO
|
$0.062600 | $1.68 | 02-04-2026 |
64
|
-96.27% | 2,581.26% |
|
||
| 687 |
Test
687
TST
|
$0.014970 | $0.483415 | 09-02-2025 |
481
|
-96.90% | 3,129.23% |
|
||
| 688 |
Venom
688
VENOM
|
$0.014203 | $0.742573 | 25-03-2024 |
802
|
-98.09% | 5,128.20% |
|
||
| 689 |
Doodles
689
DOOD
|
$0.001800 | $0.016483 | 07-10-2025 |
241
|
-89.08% | 815.58% |
|
||
| 690 |
AVA - Travala
690
AVA
|
$0.190900 | $6.48 | 14-04-2021 |
1878
|
-97.05% | 3,292.28% |
|
||
| 691 |
RollX
691
ROLL
|
$0.090120 | $0.175123 | 19-01-2026 |
137
|
-48.54% | 94.32% |
|
||
| 692 |
Humidifi
692
WET
|
$0.060498 | $0.313599 | 10-12-2025 |
177
|
-80.71% | 418.36% |
|
||
| 693 |
FirmaChain
693
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2388
|
-99.99% | 1,129,667.75% |
|
||
| 694 |
Avail
694
AVAIL
|
$0.003603 | $0.238028 | 24-07-2024 |
681
|
-98.49% | 6,506.74% |
|
||
| 695 |
Staika
695
STIK
|
$0.096900 | $5.87 | 22-01-2025 |
499
|
-98.35% | 5,960.10% |
|
||
| 696 |
AO
696
AO
|
$2.09 | $24.40 | 21-03-2025 |
441
|
-91.42% | 1,065.21% |
|
||
| 697 |
JOE
697
JOE
|
$0.034300 | $5.02 | 21-11-2021 |
1657
|
-99.32% | 14,546.23% |
|
||
| 698 |
Orochi Network
698
ON
|
$0.095616 | $0.375482 | 24-10-2025 |
224
|
-74.54% | 292.70% |
|
||
| 699 |
Solidus Ai Tech
699
ACN
|
$0.007690 | $0.487555 | 13-03-2024 |
814
|
-98.42% | 6,240.18% |
|
||
| 700 |
Komodo
700
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3088
|
-99.35% | 15,206.80% |
|
34.665 모니터링 통화 - 페이지 14 의 694