시가총액 $2.09T
0.67%
볼륨 24시간 $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
FirmaChain
651
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2410
|
-99.99% | 1,129,667.75% |
|
||
| 652 |
MAGIC
652
MAGIC
|
$0.041300 | $6.32 | 19-02-2022 |
1589
|
-99.35% | 15,196.63% |
|
||
| 653 |
FLock.io
653
FLOCK
|
$0.033808 | $0.833912 | 04-01-2025 |
539
|
-95.95% | 2,366.64% |
|
||
| 654 |
Mey Network
654
MEY
|
$0.047820 | $0.490302 | 12-12-2024 |
562
|
-90.25% | 925.31% |
|
||
| 655 |
Komodo
655
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3110
|
-99.35% | 15,206.80% |
|
||
| 656 |
Orderly Network
656
ORDER
|
$0.035005 | $0.544414 | 25-08-2024 |
671
|
-93.57% | 1,455.24% |
|
||
| 657 |
Humidifi
657
WET
|
$0.059256 | $0.313599 | 10-12-2025 |
199
|
-81.10% | 429.23% |
|
||
| 658 |
CarTaxi Token
658
CTX
|
$0.340100 | $0.507800 | 17-06-2026 |
10
|
-33.02% | 49.31% |
|
||
| 659 |
Boundless
659
ZKC
|
$0.044700 | $1.96 | 15-09-2025 |
285
|
-97.72% | 4,278.71% |
|
||
| 660 |
zkPass
660
ZKP
|
$0.048000 | $0.208433 | 08-01-2026 |
170
|
-76.97% | 334.24% |
|
||
| 661 |
Ponke
661
PONKE
|
$0.024264 | $0.838615 | 19-11-2024 |
585
|
-97.11% | 3,356.15% |
|
||
| 662 |
Constellation
662
DAG
|
$0.004653 | $0.462438 | 26-08-2021 |
1766
|
-98.99% | 9,839.48% |
|
||
| 663 |
Namecoin
663
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4594
|
-94.45% | 1,703.10% |
|
||
| 664 |
Apertum
664
APTM
|
$0.126380 | $1.96 | 12-04-2025 |
441
|
-93.55% | 1,451.04% |
|
||
| 665 |
JOE
665
JOE
|
$0.029100 | $5.02 | 21-11-2021 |
1679
|
-99.42% | 17,163.42% |
|
||
| 666 |
Alpha Quark Token
666
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2047
|
-99.26% | 13,498.65% |
|
||
| 667 |
MovieBloc
667
MBL
|
$0.000685 | $0.045995 | 02-04-2021 |
1912
|
-98.51% | 6,614.56% |
|
||
| 668 |
AO
668
AO
|
$2.01 | $24.40 | 21-03-2025 |
463
|
-91.78% | 1,116.23% |
|
||
| 669 |
Mira Network
669
MIRA
|
$0.044400 | $2.28 | 26-09-2025 |
274
|
-98.05% | 5,039.79% |
|
||
| 670 |
MAP Protocol
670
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1905
|
-99.15% | 11,662.09% |
|
||
| 671 |
Taiko
671
TAIKO
|
$0.066521 | $3.13 | 06-06-2024 |
751
|
-97.87% | 4,602.06% |
|
||
| 672 |
Farcana
672
FAR
|
$0.002681 | $0.206587 | 23-01-2024 |
886
|
-98.70% | 7,607.01% |
|
||
| 673 |
Goatseus Maximus
673
GOAT
|
$0.012885 | $1.3547 | 17-11-2024 |
587
|
-99.05% | 10,413.38% |
|
||
| 674 |
Codatta
674
XNY
|
$0.005142 | $0.028470 | 15-08-2025 |
316
|
-81.94% | 453.63% |
|
||
| 675 |
Bitcoin Gold
675
BTG
|
$0.738900 | $539.72 | 23-10-2017 |
3169
|
-99.86% | 72,943.71% |
|
||
| 676 |
DIAM
676
DIAM
|
$0.006293 | $0.023959 | 22-02-2025 |
490
|
-73.73% | 280.72% |
|
||
| 677 |
Unicorn Fart Dust
677
UFD
|
$0.012332 | $0.418078 | 19-01-2025 |
524
|
-97.05% | 3,290.19% |
|
||
| 678 |
BitBay
678
BAY
|
$0.012481 | $12.96 | 23-03-2021 |
1922
|
-99.90% | 103,750.33% |
|
||
| 679 |
Coin98
679
C98
|
$0.012600 | $6.42 | 25-08-2021 |
1767
|
-99.80% | 50,822.61% |
|
||
| 680 |
MicroStrategy Tokenized Stock (Ondo)
680
MSTRon
|
$84.99 | $362.41 | 06-10-2025 |
264
|
-76.55% | 326.44% |
|
||
| 681 |
Radworks / Radicle
681
RAD
|
$0.212000 | $27.35 | 15-04-2021 |
1899
|
-99.22% | 12,801.90% |
|
||
| 682 |
Newton Protocol
682
NEWT
|
$0.047500 | $0.685092 | 24-07-2025 |
338
|
-93.07% | 1,342.30% |
|
||
| 683 |
HUNT
683
HUNT
|
$0.099370 | $1.52 | 06-10-2021 |
1725
|
-93.48% | 1,432.84% |
|
||
| 684 |
Avail
684
AVAIL
|
$0.003221 | $0.238028 | 24-07-2024 |
703
|
-98.65% | 7,290.83% |
|
||
| 685 |
AVA - Travala
685
AVA
|
$0.170200 | $6.48 | 14-04-2021 |
1900
|
-97.37% | 3,704.85% |
|
||
| 686 |
DIA
686
DIA
|
$0.104200 | $5.79 | 05-05-2021 |
1879
|
-98.20% | 5,460.89% |
|
||
| 687 |
Firo - ZCoin
687
FIRO
|
$0.663500 | $169.99 | 26-12-2017 |
3105
|
-99.61% | 25,520.35% |
|
||
| 688 |
Lagrange
688
LA
|
$0.064200 | $1.75 | 06-06-2025 |
386
|
-96.33% | 2,625.35% |
|
||
| 689 |
Enso
689
ENSO
|
$0.597000 | $5.34 | 14-10-2025 |
256
|
-88.83% | 795.14% |
|
||
| 690 |
Wilder World
690
WILDW
|
$0.024495 | $7.60 | 16-11-2021 |
1684
|
-99.68% | 30,944.14% |
|
||
| 691 |
Bitget SOL Staking
691
BGSOL
|
$83.45 | $304.61 | 19-01-2025 |
524
|
-72.60% | 265.02% |
|
||
| 692 |
SideShift Token
692
XAI
|
$0.084637 | $0.383549 | 24-01-2024 |
885
|
-77.93% | 353.17% |
|
||
| 693 |
iShares Gold Trust Tokenized ETF (Ondo)
693
IAUon
|
$76.76 | $104.97 | 29-01-2026 |
149
|
-26.88% | 36.76% |
|
||
| 694 |
Eesee
694
ESE
|
$0.008960 | $0.144432 | 11-04-2024 |
807
|
-93.80% | 1,512.03% |
|
||
| 695 |
IX Swap
695
IXS
|
$0.067257 | $0.878492 | 12-09-2021 |
1749
|
-92.34% | 1,206.17% |
|
||
| 696 |
Gains Network
696
GNS
|
$0.516000 | $12.45 | 17-02-2023 |
1226
|
-95.86% | 2,313.38% |
|
||
| 697 |
ARPA Chain
697
ARPA
|
$0.007890 | $0.275161 | 03-11-2021 |
1697
|
-97.13% | 3,387.46% |
|
||
| 698 |
OG Fan Token
698
OG
|
$2.54 | $24.75 | 10-09-2025 |
290
|
-89.73% | 873.25% |
|
||
| 699 |
Hamster Kombat
699
HMSTR
|
$0.000184 | $0.009079 | 26-09-2024 |
639
|
-97.97% | 4,837.11% |
|
||
| 700 |
Fluent
700
BLEND
|
$0.059428 | $0.241279 | 29-04-2026 |
59
|
-75.37% | 306.00% |
|
34.665 모니터링 통화 - 페이지 14 의 694