시가총액 $2.80T 2.06%
볼륨 24시간 $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
코인 26.156 +25
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-13 2021 $0.535938 $0.399347 $0.647648 $0.542663 $889 -
Aug-12 2021 $0.542494 $0.133365 $1.4988 $0.590466 $707 -
Jul-05 2021 $0.590703 $0.583836 $0.650877 $0.584465 $7 -
Jul-04 2021 $0.58466 $0.53972 $0.666053 $0.664916 $50 -
Jul-03 2021 $0.664574 $0.539141 $0.666494 $0.650183 $72 -
Jul-02 2021 $0.649785 $0.50885 $0.668088 $0.525946 $84 -
Jul-01 2021 $0.526182 $0.524761 $0.691006 $0.630327 $58 -
Jun-30 2021 $0.630935 $0.581817 $0.734134 $0.581817 $321 -
Jun-29 2021 $0.588999 $0.541599 $0.798181 $0.597572 $679 -
Jun-28 2021 $0.60617 $0.565568 $0.848736 $0.681221 $851 -
Jun-27 2021 $0.750651 $0.550743 $1.1966 $0.718515 $835 -
Jun-26 2021 $0.762642 $0.532455 $0.962745 $0.643979 $683 -
Jun-25 2021 $0.638229 $0.548626 $0.803886 $0.636817 $519 -
Jun-24 2021 $0.620737 $0.567156 $0.81388 $0.69122 $698 -
Jun-23 2021 $0.691127 $0.587626 $0.987347 $0.633998 $207 -

BitBay (BAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2263일 동안 분석, 17-01-2018일부터.