時価総額 $2.17T
0.06%
ボリューム24h $54.80B
-9.37%
BTC % 57.9908%
0.29%
ETH % 9.79475%
-0.02%
硬貨
34.665
取引所
204
ライブ
BitBay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitBay (BAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,301 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.012489 | $0.011658 | $0.012489 | $0.011737 | $78,688 | $12,640,703 |
| Jul-03 2026 | $0.011139 | $0.011065 | $0.012122 | $0.012046 | $64,416 | $11,274,304 |
| Jul-02 2026 | $0.012076 | $0.011963 | $0.012144 | $0.012069 | $58,464 | $12,222,686 |
| Jul-01 2026 | $0.012066 | $0.011946 | $0.012174 | $0.012152 | $59,433 | $12,212,565 |
| Jun-30 2026 | $0.012158 | $0.012083 | $0.01232 | $0.012236 | $53,388 | $12,305,682 |
| Jun-29 2026 | $0.012286 | $0.011994 | $0.012949 | $0.012041 | $59,305 | $12,435,237 |
| Jun-28 2026 | $0.01204 | $0.012006 | $0.012447 | $0.012426 | $58,327 | $12,186,249 |
| Jun-27 2026 | $0.012485 | $0.012449 | $0.012824 | $0.012771 | $48,137 | $12,636,654 |
| Jun-26 2026 | $0.012796 | $0.012311 | $0.012824 | $0.012389 | $65,646 | $12,951,432 |
| Jun-25 2026 | $0.012395 | $0.012042 | $0.013689 | $0.013685 | $86,078 | $12,545,561 |
| Jun-24 2026 | $0.013673 | $0.012937 | $0.015132 | $0.014756 | $52,210 | $13,839,085 |
| Jun-23 2026 | $0.014792 | $0.014738 | $0.015173 | $0.015095 | $73,828 | $14,971,677 |
| Jun-22 2026 | $0.015099 | $0.013357 | $0.016415 | $0.015482 | $105,544 | $15,282,406 |
| Jun-21 2026 | $0.015657 | $0.014162 | $0.017596 | $0.016649 | $118,864 | $15,847,184 |
| Jun-20 2026 | $0.01719 | $0.012 | $0.0213 | $0.012061 | $127,862 | $17,398,805 |