時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
BitBay (BAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
BitBay (BAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,280 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.008068 | $0.007309 | $0.008068 | $0.00731 | $66,536 | $8,166,001 |
| Jun-12 2026 | $0.007443 | $0.007116 | $0.008255 | $0.008199 | $44,317 | $7,533,409 |
| Jun-11 2026 | $0.008197 | $0.008062 | $0.008433 | $0.008416 | $62,232 | $8,296,568 |
| Jun-10 2026 | $0.008407 | $0.008162 | $0.008703 | $0.008527 | $73,672 | $8,509,119 |
| Jun-09 2026 | $0.008498 | $0.008052 | $0.011635 | $0.00915099 | $135,453 | $8,601,224 |
| Jun-08 2026 | $0.009202 | $0.00824899 | $0.01129 | $0.008593 | $110,632 | $9,313,776 |
| Jun-07 2026 | $0.00860099 | $0.008031 | $0.01095 | $0.00850899 | $104,460 | $8,705,476 |
| Jun-06 2026 | $0.008474 | $0.007543 | $0.01053 | $0.008541 | $85,855 | $8,576,933 |
| Jun-05 2026 | $0.008547 | $0.008397 | $0.009353 | $0.008635 | $79,739 | $8,650,820 |
| Jun-04 2026 | $0.008635 | $0.008635 | $0.010228 | $0.010228 | $69,766 | $8,739,889 |
| Jun-03 2026 | $0.010239 | $0.009929 | $0.010881 | $0.010881 | $59,395 | $10,363,372 |
| Jun-02 2026 | $0.010876 | $0.010822 | $0.013296 | $0.013185 | $69,346 | $11,008,110 |
| Jun-01 2026 | $0.013204 | $0.012744 | $0.014656 | $0.014656 | $66,679 | $13,364,388 |
| May-31 2026 | $0.014656 | $0.014351 | $0.014699 | $0.014459 | $67,324 | $14,834,025 |
| May-30 2026 | $0.014459 | $0.01428 | $0.015635 | $0.015626 | $72,932 | $14,634,632 |