시가총액 $2.19T
-0.4%
볼륨 24시간 $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
코인
34.665
거래소
204
실시간
Orderly Network (ORDER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Orderly Network (ORDER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 691 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.032601 | $0.032601 | $0.034358 | $0.034217 | $1,849,131 | $12,771,845 |
| Jul-15 2026 | $0.034323 | $0.032203 | $0.034867 | $0.032603 | $1,846,219 | $13,421,976 |
| Jul-14 2026 | $0.03279 | $0.031501 | $0.033202 | $0.031606 | $1,678,164 | $12,822,521 |
| Jul-13 2026 | $0.031603 | $0.03131 | $0.033701 | $0.033004 | $1,939,288 | $12,356,470 |
| Jul-12 2026 | $0.033199 | $0.033199 | $0.034299 | $0.033802 | $2,085,580 | $12,979,697 |
| Jul-11 2026 | $0.034001 | $0.033809 | $0.034805 | $0.03411 | $1,238,202 | $13,293,178 |
| Jul-10 2026 | $0.034206 | $0.033342 | $0.034301 | $0.0339 | $2,281,452 | $13,373,108 |
| Jul-09 2026 | $0.033598 | $0.032423 | $0.034301 | $0.032624 | $2,266,831 | $13,135,410 |
| Jul-08 2026 | $0.032523 | $0.032139 | $0.034198 | $0.034002 | $2,262,617 | $12,703,745 |
| Jul-07 2026 | $0.034099 | $0.034099 | $0.036399 | $0.036205 | $2,121,758 | $13,305,101 |
| Jul-06 2026 | $0.036294 | $0.035006 | $0.036796 | $0.036602 | $3,604,571 | $14,216,227 |
| Jul-05 2026 | $0.036509 | $0.036016 | $0.037409 | $0.037409 | $1,817,509 | $14,300,133 |
| Jul-04 2026 | $0.03732 | $0.035618 | $0.037917 | $0.036313 | $1,788,738 | $14,617,576 |
| Jul-03 2026 | $0.036315 | $0.035074 | $0.036801 | $0.035311 | $1,803,189 | $14,222,915 |
| Jul-02 2026 | $0.035393 | $0.033637 | $0.03626 | $0.034404 | $2,684,871 | $13,861,740 |