Рыночная кепка $2.19T
1.31%
Объем 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Монеты
34.665
Биржи
204
Онлайн
Orderly Network (ORDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Orderly Network (ORDER) в Доллар США. В таблице представлены 692 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.033202 | $0.0323 | $0.033588 | $0.032601 | $2,443,835 | $13,007,222 |
| Jul-16 2026 | $0.032601 | $0.032601 | $0.034358 | $0.034217 | $1,849,131 | $12,771,845 |
| Jul-15 2026 | $0.034323 | $0.032203 | $0.034867 | $0.032603 | $1,846,219 | $13,421,976 |
| Jul-14 2026 | $0.03279 | $0.031501 | $0.033202 | $0.031606 | $1,678,164 | $12,822,521 |
| Jul-13 2026 | $0.031603 | $0.03131 | $0.033701 | $0.033004 | $1,939,288 | $12,356,470 |
| Jul-12 2026 | $0.033199 | $0.033199 | $0.034299 | $0.033802 | $2,085,580 | $12,979,697 |
| Jul-11 2026 | $0.034001 | $0.033809 | $0.034805 | $0.03411 | $1,238,202 | $13,293,178 |
| Jul-10 2026 | $0.034206 | $0.033342 | $0.034301 | $0.0339 | $2,281,452 | $13,373,108 |
| Jul-09 2026 | $0.033598 | $0.032423 | $0.034301 | $0.032624 | $2,266,831 | $13,135,410 |
| Jul-08 2026 | $0.032523 | $0.032139 | $0.034198 | $0.034002 | $2,262,617 | $12,703,745 |
| Jul-07 2026 | $0.034099 | $0.034099 | $0.036399 | $0.036205 | $2,121,758 | $13,305,101 |
| Jul-06 2026 | $0.036294 | $0.035006 | $0.036796 | $0.036602 | $3,604,571 | $14,216,227 |
| Jul-05 2026 | $0.036509 | $0.036016 | $0.037409 | $0.037409 | $1,817,509 | $14,300,133 |
| Jul-04 2026 | $0.03732 | $0.035618 | $0.037917 | $0.036313 | $1,788,738 | $14,617,576 |
| Jul-03 2026 | $0.036315 | $0.035074 | $0.036801 | $0.035311 | $1,803,189 | $14,222,915 |