Рыночная кепка $2.17T
-1.7%
Объем 24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
Orderly Network (ORDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Orderly Network (ORDER) в Доллар США. В таблице представлены 648 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $0.045614 | $0.044182 | $0.047715 | $0.044833 | $3,114,368 | $17,629,813 |
| Jun-02 2026 | $0.045005 | $0.04441 | $0.049214 | $0.049214 | $3,106,401 | $17,383,849 |
| Jun-01 2026 | $0.049221 | $0.047414 | $0.050114 | $0.048281 | $3,942,016 | $19,010,249 |
| May-31 2026 | $0.048184 | $0.046355 | $0.049525 | $0.04873 | $1,549,575 | $18,609,758 |
| May-30 2026 | $0.048635 | $0.047711 | $0.049324 | $0.048035 | $1,176,834 | $18,759,740 |
| May-29 2026 | $0.048214 | $0.047358 | $0.049228 | $0.048289 | $1,962,909 | $18,596,389 |
| May-28 2026 | $0.048165 | $0.047551 | $0.051242 | $0.051242 | $2,360,545 | $18,569,914 |
| May-27 2026 | $0.050928 | $0.050513 | $0.052727 | $0.05231 | $1,955,177 | $19,598,758 |
| May-26 2026 | $0.052341 | $0.051587 | $0.054591 | $0.053162 | $2,675,248 | $20,130,797 |
| May-25 2026 | $0.053243 | $0.051082 | $0.05433 | $0.051082 | $1,669,375 | $20,473,169 |
| May-24 2026 | $0.051081 | $0.050103 | $0.053447 | $0.053345 | $1,331,159 | $19,638,708 |
| May-23 2026 | $0.05341 | $0.05017 | $0.054103 | $0.052359 | $2,472,890 | $20,534,066 |
| May-22 2026 | $0.052228 | $0.052228 | $0.055281 | $0.055063 | $5,167,971 | $20,079,360 |
| May-21 2026 | $0.055403 | $0.052809 | $0.05606 | $0.052809 | $7,852,776 | $20,759,215 |
| May-20 2026 | $0.053116 | $0.051497 | $0.053381 | $0.051497 | $4,224,192 | $19,895,779 |