Market Cap $2.66T
1.02%
Volume 24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
Coins
34.653
+6
Exchanges
874
Last update
45 Seconds ago
Orderly Network (ORDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.051937 | $0.051408 | $0.052566 | $0.052173 | $3,453,253 | $19,453,672 |
| May-18 2026 | $0.051672 | $0.050712 | $0.051672 | $0.050712 | $5,728,968 | $19,334,522 |
| May-17 2026 | $0.05292 | $0.052859 | $0.053685 | $0.053685 | $5,040,762 | $19,782,635 |
| May-16 2026 | $0.052897 | $0.051262 | $0.054974 | $0.054601 | $3,823,700 | $19,773,655 |
| May-15 2026 | $0.054454 | $0.053825 | $0.056998 | $0.05668 | $4,596,548 | $20,355,727 |
| May-14 2026 | $0.056723 | $0.055002 | $0.057548 | $0.056134 | $4,755,602 | $21,202,310 |
| May-13 2026 | $0.056054 | $0.055835 | $0.060067 | $0.05894 | $6,077,471 | $20,942,547 |
| May-12 2026 | $0.060034 | $0.058999 | $0.06175 | $0.06175 | $12,419,303 | $22,428,494 |
| May-11 2026 | $0.059432 | $0.0587 | $0.06045 | $0.06045 | $5,141,418 | $22,203,571 |
| May-10 2026 | $0.060967 | $0.059041 | $0.061163 | $0.059394 | $6,028,665 | $22,727,917 |
| May-09 2026 | $0.06012 | $0.059309 | $0.062003 | $0.061159 | $4,891,240 | $22,407,447 |
| May-08 2026 | $0.061196 | $0.059063 | $0.061269 | $0.059452 | $6,516,714 | $22,808,661 |
| May-07 2026 | $0.059719 | $0.057334 | $0.060202 | $0.057708 | $12,237,149 | $22,235,888 |
| May-06 2026 | $0.057776 | $0.057436 | $0.058768 | $0.057998 | $8,268,751 | $21,511,393 |
| May-05 2026 | $0.058259 | $0.057547 | $0.062738 | $0.062132 | $31,898,488 | $21,684,727 |