時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
Orderly Network (ORDER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 653 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.039715 | $0.038822 | $0.040801 | $0.039403 | $2,357,483 | $15,439,798 |
| Jun-07 2026 | $0.039403 | $0.037805 | $0.040198 | $0.038016 | $2,649,467 | $15,318,233 |
| Jun-06 2026 | $0.037924 | $0.035708 | $0.038405 | $0.038021 | $1,888,228 | $14,743,361 |
| Jun-05 2026 | $0.037702 | $0.036625 | $0.042011 | $0.042011 | $4,383,854 | $14,574,348 |
| Jun-04 2026 | $0.041807 | $0.03969 | $0.045908 | $0.045609 | $4,257,601 | $16,160,353 |
| Jun-03 2026 | $0.045614 | $0.044182 | $0.047715 | $0.044833 | $3,114,368 | $17,629,813 |
| Jun-02 2026 | $0.045005 | $0.04441 | $0.049214 | $0.049214 | $3,106,401 | $17,383,849 |
| Jun-01 2026 | $0.049221 | $0.047414 | $0.050114 | $0.048281 | $3,942,016 | $19,010,249 |
| May-31 2026 | $0.048184 | $0.046355 | $0.049525 | $0.04873 | $1,549,575 | $18,609,758 |
| May-30 2026 | $0.048635 | $0.047711 | $0.049324 | $0.048035 | $1,176,834 | $18,759,740 |
| May-29 2026 | $0.048214 | $0.047358 | $0.049228 | $0.048289 | $1,962,909 | $18,596,389 |
| May-28 2026 | $0.048165 | $0.047551 | $0.051242 | $0.051242 | $2,360,545 | $18,569,914 |
| May-27 2026 | $0.050928 | $0.050513 | $0.052727 | $0.05231 | $1,955,177 | $19,598,758 |
| May-26 2026 | $0.052341 | $0.051587 | $0.054591 | $0.053162 | $2,675,248 | $20,130,797 |
| May-25 2026 | $0.053243 | $0.051082 | $0.05433 | $0.051082 | $1,669,375 | $20,473,169 |