時価総額 $2.73T
-1.38%
ボリューム24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.054224 | $0.053599 | $0.056237 | $0.055657 | $4,530,112 | $20,132,587 |
| Apr-28 2026 | $0.056004 | $0.05499 | $0.056004 | $0.055074 | $4,172,771 | $20,754,456 |
| Apr-27 2026 | $0.054881 | $0.05381 | $0.057298 | $0.056714 | $6,802,986 | $20,327,264 |
| Apr-26 2026 | $0.05688 | $0.056657 | $0.058359 | $0.057262 | $9,072,539 | $21,057,651 |
| Apr-25 2026 | $0.058572 | $0.055185 | $0.058672 | $0.056081 | $5,724,368 | $21,683,801 |
| Apr-24 2026 | $0.055969 | $0.053828 | $0.056172 | $0.054091 | $7,795,194 | $20,719,840 |
| Apr-23 2026 | $0.05402 | $0.052956 | $0.054554 | $0.054391 | $4,680,663 | $19,959,611 |
| Apr-22 2026 | $0.055276 | $0.054307 | $0.056391 | $0.054532 | $5,513,956 | $20,420,899 |
| Apr-21 2026 | $0.054445 | $0.05357 | $0.055762 | $0.05357 | $6,582,291 | $20,114,096 |
| Apr-20 2026 | $0.053526 | $0.052434 | $0.053666 | $0.053134 | $7,752,495 | $19,772,079 |
| Apr-19 2026 | $0.052466 | $0.052466 | $0.055719 | $0.055719 | $11,074,372 | $19,611,915 |
| Apr-18 2026 | $0.05539 | $0.054776 | $0.057816 | $0.057816 | $11,665,909 | $20,703,601 |
| Apr-17 2026 | $0.061097 | $0.060159 | $0.063245 | $0.062709 | $7,368,615 | $22,836,716 |
| Apr-16 2026 | $0.062717 | $0.061115 | $0.063587 | $0.062513 | $8,083,532 | $23,433,799 |
| Apr-15 2026 | $0.063177 | $0.061819 | $0.064846 | $0.062697 | $19,081,977 | $23,605,588 |