Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.05402 | $0.052956 | $0.054554 | $0.054391 | $4,680,663 | $19,959,611 |
| Apr-22 2026 | $0.055276 | $0.054307 | $0.056391 | $0.054532 | $5,513,956 | $20,420,899 |
| Apr-21 2026 | $0.054445 | $0.05357 | $0.055762 | $0.05357 | $6,582,291 | $20,114,096 |
| Apr-20 2026 | $0.053526 | $0.052434 | $0.053666 | $0.053134 | $7,752,495 | $19,772,079 |
| Apr-19 2026 | $0.052466 | $0.052466 | $0.055719 | $0.055719 | $11,074,372 | $19,611,915 |
| Apr-18 2026 | $0.05539 | $0.054776 | $0.057816 | $0.057816 | $11,665,909 | $20,703,601 |
| Apr-17 2026 | $0.061097 | $0.060159 | $0.063245 | $0.062709 | $7,368,615 | $22,836,716 |
| Apr-16 2026 | $0.062717 | $0.061115 | $0.063587 | $0.062513 | $8,083,532 | $23,433,799 |
| Apr-15 2026 | $0.063177 | $0.061819 | $0.064846 | $0.062697 | $19,081,977 | $23,605,588 |
| Apr-14 2026 | $0.060748 | $0.059525 | $0.064994 | $0.064994 | $26,435,355 | $22,697,310 |
| Apr-13 2026 | $0.058127 | $0.054398 | $0.058127 | $0.054919 | $6,160,503 | $21,636,816 |
| Apr-12 2026 | $0.055474 | $0.055272 | $0.059664 | $0.059175 | $6,139,644 | $20,602,297 |
| Apr-11 2026 | $0.06039 | $0.059974 | $0.06244 | $0.062192 | $5,953,574 | $22,427,937 |
| Apr-10 2026 | $0.064185 | $0.063464 | $0.067076 | $0.065282 | $24,084,865 | $23,837,462 |
| Apr-09 2026 | $0.062079 | $0.059554 | $0.062561 | $0.060326 | $17,892,971 | $23,052,966 |