Cap Mercado $2.09T
0.89%
Volumen 24h $53.46B
BTC % 58.0877%
-0.02%
ETH % 9.23575%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Orderly Network (ORDER) en Dólar USD. Esta tabla muestra 671 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.034603 | $0.033098 | $0.035296 | $0.034389 | $2,472,908 | $13,523,779 |
| Jun-25 2026 | $0.034391 | $0.033406 | $0.035803 | $0.034698 | $3,449,758 | $13,435,243 |
| Jun-24 2026 | $0.034699 | $0.033203 | $0.036301 | $0.036003 | $2,558,293 | $13,531,114 |
| Jun-23 2026 | $0.036006 | $0.035406 | $0.0375 | $0.037202 | $2,125,436 | $14,040,519 |
| Jun-22 2026 | $0.037009 | $0.036615 | $0.039011 | $0.037909 | $3,406,282 | $14,428,846 |
| Jun-21 2026 | $0.037816 | $0.037726 | $0.039308 | $0.038699 | $1,876,987 | $14,739,953 |
| Jun-20 2026 | $0.038507 | $0.036855 | $0.039329 | $0.037604 | $1,304,331 | $15,006,429 |
| Jun-19 2026 | $0.03731 | $0.036832 | $0.038005 | $0.037907 | $1,809,113 | $14,537,780 |
| Jun-18 2026 | $0.037712 | $0.036924 | $0.040013 | $0.040004 | $2,471,075 | $14,694,163 |
| Jun-17 2026 | $0.039909 | $0.039506 | $0.041515 | $0.040212 | $2,495,043 | $15,548,705 |
| Jun-16 2026 | $0.040208 | $0.039325 | $0.040704 | $0.040201 | $1,884,177 | $15,665,191 |
| Jun-15 2026 | $0.040299 | $0.039903 | $0.041603 | $0.041104 | $3,567,387 | $15,699,840 |
| Jun-14 2026 | $0.040912 | $0.038447 | $0.041015 | $0.039964 | $2,338,212 | $15,938,414 |
| Jun-13 2026 | $0.039956 | $0.039409 | $0.041316 | $0.039409 | $1,663,576 | $15,566,179 |
| Jun-12 2026 | $0.039215 | $0.038608 | $0.040224 | $0.039101 | $2,348,991 | $15,277,616 |