Cap Mercado $2.85T
0.8%
Volumen 24h $222.64B
13.93%
BTC % 56.67%
0.19%
ETH % 9.56%
-1.25%
Monedas
34.634
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orderly Network (ORDER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.056723 | $0.055002 | $0.057548 | $0.056134 | $4,755,602 | $21,202,310 |
| May-13 2026 | $0.056054 | $0.055835 | $0.060067 | $0.05894 | $6,077,471 | $20,942,547 |
| May-12 2026 | $0.060034 | $0.058999 | $0.06175 | $0.06175 | $12,419,303 | $22,428,494 |
| May-11 2026 | $0.059432 | $0.0587 | $0.06045 | $0.06045 | $5,141,418 | $22,203,571 |
| May-10 2026 | $0.060967 | $0.059041 | $0.061163 | $0.059394 | $6,028,665 | $22,727,917 |
| May-09 2026 | $0.06012 | $0.059309 | $0.062003 | $0.061159 | $4,891,240 | $22,407,447 |
| May-08 2026 | $0.061196 | $0.059063 | $0.061269 | $0.059452 | $6,516,714 | $22,808,661 |
| May-07 2026 | $0.059719 | $0.057334 | $0.060202 | $0.057708 | $12,237,149 | $22,235,888 |
| May-06 2026 | $0.057776 | $0.057436 | $0.058768 | $0.057998 | $8,268,751 | $21,511,393 |
| May-05 2026 | $0.058259 | $0.057547 | $0.062738 | $0.062132 | $31,898,488 | $21,684,727 |
| May-04 2026 | $0.057264 | $0.055415 | $0.058117 | $0.055694 | $8,264,502 | $21,272,510 |
| May-03 2026 | $0.056599 | $0.056187 | $0.058397 | $0.056187 | $9,096,200 | $21,025,436 |
| May-02 2026 | $0.056099 | $0.054392 | $0.056411 | $0.054532 | $3,062,633 | $20,837,769 |
| May-01 2026 | $0.054606 | $0.053882 | $0.05527 | $0.053882 | $4,436,022 | $20,282,335 |
| Apr-30 2026 | $0.053793 | $0.053591 | $0.054757 | $0.054061 | $3,301,053 | $19,978,130 |