Cap Mercado $2.22T
0.49%
Volume 24h $38.95B
13.25%
BTC % 58.9402%
0.15%
ETH % 10.468%
0.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Orderly Network (ORDER), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Orderly Network (ORDER) em Dólar USD. Esta tabela mostra 714 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2026 | $0.028921 | $0.028734 | $0.029619 | $0.029189 | $829,327 | $11,605,756 |
| Aug-07 2026 | $0.02925 | $0.027921 | $0.029614 | $0.027921 | $1,386,848 | $11,737,289 |
| Aug-06 2026 | $0.027913 | $0.027316 | $0.028333 | $0.027316 | $850,099 | $11,200,656 |
| Aug-05 2026 | $0.027315 | $0.026856 | $0.028167 | $0.027131 | $844,314 | $10,790,355 |
| Aug-04 2026 | $0.027228 | $0.026893 | $0.028318 | $0.027153 | $687,160 | $10,701,920 |
| Aug-03 2026 | $0.027244 | $0.027207 | $0.028316 | $0.027635 | $1,112,111 | $10,708,147 |
| Aug-02 2026 | $0.027721 | $0.027345 | $0.029486 | $0.027901 | $764,788 | $10,895,379 |
| Aug-01 2026 | $0.027961 | $0.027503 | $0.028833 | $0.028058 | $609,510 | $10,988,726 |
| Jul-31 2026 | $0.028043 | $0.026874 | $0.028377 | $0.02774 | $885,392 | $11,021,272 |
| Jul-30 2026 | $0.027758 | $0.027411 | $0.028239 | $0.027659 | $974,697 | $10,908,852 |
| Jul-29 2026 | $0.0275 | $0.027177 | $0.029102 | $0.028932 | $997,595 | $10,806,016 |
| Jul-28 2026 | $0.028842 | $0.028383 | $0.029083 | $0.028778 | $1,144,842 | $11,326,300 |
| Jul-27 2026 | $0.028767 | $0.028767 | $0.031942 | $0.031942 | $2,229,767 | $11,296,667 |
| Jul-26 2026 | $0.031942 | $0.031625 | $0.033842 | $0.033842 | $1,640,583 | $12,534,813 |
| Jul-25 2026 | $0.033957 | $0.033714 | $0.036101 | $0.036101 | $1,501,238 | $13,324,754 |