시가총액 $2.11T
-4.63%
볼륨 24시간 $125.03B
-26.44%
BTC % 57.913%
0.19%
ETH % 9.29515%
-4.35%
코인
34.665
거래소
204
실시간
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Taiko (TAIKO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 730 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.092312 | $0.091391 | $0.096307 | $0.096096 | $5,466,662 | $17,436,610 |
| Jun-03 2026 | $0.095474 | $0.094996 | $0.099828 | $0.09828 | $4,164,740 | $17,993,001 |
| Jun-02 2026 | $0.098063 | $0.097619 | $0.104626 | $0.103596 | $3,987,023 | $18,555,577 |
| Jun-01 2026 | $0.103698 | $0.102572 | $0.108644 | $0.105851 | $5,214,814 | $19,544,244 |
| May-31 2026 | $0.106195 | $0.103764 | $0.107693 | $0.103764 | $2,215,547 | $20,014,960 |
| May-30 2026 | $0.103764 | $0.102343 | $0.104357 | $0.102343 | $1,679,224 | $19,556,726 |
| May-29 2026 | $0.102581 | $0.10054 | $0.103252 | $0.10054 | $2,673,768 | $19,332,544 |
| May-28 2026 | $0.100884 | $0.099099 | $0.103314 | $0.102067 | $2,978,296 | $19,607,965 |
| May-27 2026 | $0.10211 | $0.10211 | $0.10757 | $0.105659 | $2,602,667 | $19,843,958 |
| May-26 2026 | $0.106077 | $0.104997 | $0.109673 | $0.109501 | $962,527 | $20,613,708 |
| May-25 2026 | $0.109613 | $0.107593 | $0.110519 | $0.108074 | $512,435 | $21,299,234 |
| May-24 2026 | $0.107842 | $0.106926 | $0.110781 | $0.110258 | $600,403 | $20,954,958 |
| May-23 2026 | $0.110205 | $0.106832 | $0.111049 | $0.107118 | $845,135 | $21,412,762 |
| May-22 2026 | $0.108744 | $0.108744 | $0.112672 | $0.111246 | $2,558,924 | $21,128,853 |
| May-21 2026 | $0.111263 | $0.106338 | $0.112011 | $0.106338 | $3,062,486 | $21,612,958 |