시가총액 $2.08T
0.56%
볼륨 24시간 $73.69B
-42.69%
BTC % 58.175%
-0.06%
ETH % 9.17388%
0.66%
코인
34.665
거래소
204
실시간
Taiko (TAIKO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Taiko (TAIKO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 752 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.065111 | $0.060589 | $0.065398 | $0.062201 | $301,261 | $12,732,032 |
| Jun-25 2026 | $0.063168 | $0.059184 | $0.065282 | $0.065282 | $282,890 | $12,290,693 |
| Jun-24 2026 | $0.065249 | $0.061306 | $0.071849 | $0.068807 | $477,790 | $12,680,025 |
| Jun-23 2026 | $0.068812 | $0.066303 | $0.07324 | $0.071072 | $3,008,058 | $13,332,316 |
| Jun-22 2026 | $0.071426 | $0.070617 | $0.094369 | $0.093616 | $5,786,982 | $13,825,230 |
| Jun-21 2026 | $0.097559 | $0.081316 | $0.097895 | $0.083529 | $1,674,340 | $18,862,534 |
| Jun-20 2026 | $0.083587 | $0.081219 | $0.083587 | $0.082735 | $1,738,456 | $16,160,403 |
| Jun-19 2026 | $0.082631 | $0.081309 | $0.083757 | $0.083567 | $2,396,206 | $15,961,814 |
| Jun-18 2026 | $0.083484 | $0.081817 | $0.086621 | $0.086268 | $3,305,044 | $16,126,194 |
| Jun-17 2026 | $0.086051 | $0.084341 | $0.087846 | $0.086781 | $3,345,593 | $16,621,127 |
| Jun-16 2026 | $0.086872 | $0.085784 | $0.088382 | $0.087206 | $2,671,861 | $16,752,238 |
| Jun-15 2026 | $0.08711 | $0.084745 | $0.090015 | $0.086579 | $4,859,666 | $16,954,939 |
| Jun-14 2026 | $0.086293 | $0.082959 | $0.086478 | $0.083985 | $3,089,635 | $16,795,805 |
| Jun-13 2026 | $0.083656 | $0.082676 | $0.084695 | $0.084137 | $1,932,846 | $16,278,143 |
| Jun-12 2026 | $0.084032 | $0.082605 | $0.085476 | $0.084819 | $2,851,784 | $16,351,300 |