Market Cap $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.122645 | $0.120664 | $0.125027 | $0.120664 | $4,320,757 | $22,196,644 |
| Apr-24 2026 | $0.11996 | $0.117939 | $0.121318 | $0.117939 | $3,141,729 | $21,704,231 |
| Apr-23 2026 | $0.117293 | $0.116416 | $0.118411 | $0.117133 | $2,845,083 | $15,713,861 |
| Apr-22 2026 | $0.118148 | $0.117423 | $0.119844 | $0.117423 | $3,332,542 | $22,739,367 |
| Apr-21 2026 | $0.116699 | $0.116229 | $0.118346 | $0.118346 | $3,018,144 | $22,460,166 |
| Apr-20 2026 | $0.118579 | $0.114966 | $0.118804 | $0.114966 | $6,176,715 | $22,821,971 |
| Apr-19 2026 | $0.115328 | $0.115328 | $0.120934 | $0.120934 | $4,724,621 | $22,130,332 |
| Apr-18 2026 | $0.121465 | $0.120303 | $0.125188 | $0.124979 | $3,580,939 | $23,305,941 |
| Apr-17 2026 | $0.125956 | $0.121285 | $0.126632 | $0.122374 | $5,262,567 | $24,167,778 |
| Apr-16 2026 | $0.121649 | $0.118085 | $0.121649 | $0.118085 | $5,130,890 | $23,338,539 |
| Apr-15 2026 | $0.117844 | $0.115456 | $0.117844 | $0.116203 | $3,578,582 | $22,595,237 |
| Apr-14 2026 | $0.115878 | $0.115878 | $0.118921 | $0.118531 | $5,195,658 | $22,218,323 |
| Apr-13 2026 | $0.118132 | $0.114445 | $0.118132 | $0.115291 | $4,605,114 | $22,640,084 |
| Apr-12 2026 | $0.115716 | $0.115716 | $0.118525 | $0.118525 | $3,944,713 | $22,168,531 |
| Apr-11 2026 | $0.119186 | $0.11767 | $0.120364 | $0.118594 | $3,463,409 | $22,832,700 |