Market Cap $2.79T
-2.62%
Volume 24h $169.24B
-27.17%
BTC % 56.59%
-0.24%
ETH % 9.6%
0.31%
Coins
34.639
+8
Exchanges
885
Last update
56 Seconds ago
Taiko (TAIKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.112369 | $0.111941 | $0.118035 | $0.117909 | $2,871,897 | $20,493,321 |
| May-14 2026 | $0.117795 | $0.116593 | $0.119406 | $0.117744 | $2,832,541 | $21,480,783 |
| May-13 2026 | $0.117546 | $0.117211 | $0.123724 | $0.120486 | $3,326,462 | $21,435,394 |
| May-12 2026 | $0.120927 | $0.119661 | $0.124771 | $0.124707 | $2,661,821 | $22,047,689 |
| May-11 2026 | $0.124994 | $0.123047 | $0.126144 | $0.126144 | $3,330,991 | $22,788,654 |
| May-10 2026 | $0.126653 | $0.121939 | $0.126653 | $0.121962 | $3,985,313 | $23,090,975 |
| May-09 2026 | $0.121945 | $0.120743 | $0.122249 | $0.121636 | $2,243,051 | $22,227,977 |
| May-08 2026 | $0.121202 | $0.117121 | $0.121202 | $0.117935 | $2,862,751 | $22,091,836 |
| May-07 2026 | $0.117986 | $0.116138 | $0.118677 | $0.118039 | $3,435,666 | $21,466,731 |
| May-06 2026 | $0.117589 | $0.116702 | $0.119423 | $0.116954 | $2,697,331 | $21,385,852 |
| May-05 2026 | $0.117081 | $0.11403 | $0.117131 | $0.114133 | $2,355,829 | $21,274,483 |
| May-04 2026 | $0.114117 | $0.112963 | $0.115372 | $0.113972 | $2,891,017 | $20,725,096 |
| May-03 2026 | $0.114652 | $0.113271 | $0.114929 | $0.114929 | $2,807,897 | $20,802,118 |
| May-02 2026 | $0.114983 | $0.114359 | $0.115477 | $0.115282 | $2,188,183 | $20,862,060 |
| May-01 2026 | $0.115313 | $0.11405 | $0.115891 | $0.114189 | $2,053,749 | $20,920,266 |