시가총액 $2.06T
-1.38%
볼륨 24시간 $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
코인
34.665
거래소
204
실시간
Enso (ENSO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Enso (ENSO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 257 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.59 | $0.587 | $0.604 | $0.604 | $1,653,326 | $12,148,100 |
| Jun-26 2026 | $0.605 | $0.587 | $0.62 | $0.62 | $2,241,540 | $12,456,950 |
| Jun-25 2026 | $0.629 | $0.585 | $0.637 | $0.596 | $5,104,818 | $12,951,110 |
| Jun-24 2026 | $0.603 | $0.582 | $0.67 | $0.653 | $4,515,703 | $12,415,770 |
| Jun-23 2026 | $0.656 | $0.63 | $0.689 | $0.645 | $8,980,770 | $13,507,040 |
| Jun-22 2026 | $0.647 | $0.611 | $0.677 | $0.611 | $7,276,932 | $13,321,730 |
| Jun-21 2026 | $0.61 | $0.606 | $0.663 | $0.64 | $4,200,486 | $12,559,900 |
| Jun-20 2026 | $0.628 | $0.6 | $0.647 | $0.601 | $9,594,097 | $12,930,520 |
| Jun-19 2026 | $0.599 | $0.581 | $0.607 | $0.597 | $2,476,085 | $12,333,410 |
| Jun-18 2026 | $0.596 | $0.589 | $0.645 | $0.641 | $3,132,044 | $12,271,640 |
| Jun-17 2026 | $0.642 | $0.627 | $0.675 | $0.661 | $4,110,970 | $13,218,780 |
| Jun-16 2026 | $0.663 | $0.653 | $0.7 | $0.681 | $11,081,346 | $13,651,170 |
| Jun-15 2026 | $0.681 | $0.624 | $0.681 | $0.643 | $5,367,399 | $14,021,790 |
| Jun-14 2026 | $0.641 | $0.615 | $0.665 | $0.648 | $5,676,800 | $13,198,190 |
| Jun-13 2026 | $0.643 | $0.624 | $0.683 | $0.65 | $6,550,286 | $13,239,370 |