시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Avail
751
AVAIL
|
$0.002768 | $0.238028 | 24-07-2024 |
727
|
-98.84% | 8,499.27% |
|
||
| 752 |
Initia
752
INIT
|
$0.054000 | $1.4338 | 13-05-2025 |
434
|
-96.23% | 2,555.13% |
|
||
| 753 |
AhaToken
753
AHT
|
$0.001486 | $0.033678 | 09-10-2021 |
1746
|
-95.59% | 2,165.65% |
|
||
| 754 |
Ponke
754
PONKE
|
$0.019328 | $0.838615 | 19-11-2024 |
609
|
-97.70% | 4,238.78% |
|
||
| 755 |
Bertram The Pomeranian
755
BERT
|
$0.011090 | $0.172225 | 19-11-2024 |
609
|
-93.56% | 1,452.99% |
|
||
| 756 |
Amazon Tokenized Stock (Ondo)
756
AMZNon
|
$246.80 | $277.03 | 06-05-2026 |
76
|
-10.91% | 12.25% |
|
||
| 757 |
Ellipsis
757
ELIPS
|
$0.014795 | $9.98 | 02-04-2021 |
1936
|
-99.85% | 67,347.55% |
|
||
| 758 |
Everlyn AI
758
LYN
|
$0.041750 | $0.599443 | 06-10-2025 |
288
|
-93.04% | 1,335.79% |
|
||
| 759 | $0.001163 | $0.197790 | 02-04-2022 |
1571
|
-99.41% | 16,908.08% |
|
|||
| 760 |
Venom
760
VENOM
|
$0.010696 | $0.742573 | 25-03-2024 |
848
|
-98.56% | 6,842.81% |
|
||
| 761 |
SuperRare
761
RARE
|
$0.012800 | $3.79 | 11-10-2021 |
1744
|
-99.66% | 29,502.79% |
|
||
| 762 |
Wanchain
762
WAN
|
$0.053409 | $9.92 | 03-05-2018 |
3001
|
-99.46% | 18,479.78% |
|
||
| 763 |
DeAgentAI
763
AIA
|
$0.055678 | $21.91 | 07-11-2025 |
256
|
-99.75% | 39,247.94% |
|
||
| 764 |
Bone ShibaSwap
764
BONE
|
$0.045700 | $5.42 | 16-11-2021 |
1708
|
-99.16% | 11,753.14% |
|
||
| 765 |
AMD Tokenized Stock (Ondo)
765
AMDon
|
$534.00 | $583.74 | 30-06-2026 |
21
|
-8.52% | 9.31% |
|
||
| 766 |
Maverick Protocol
766
MAV
|
$0.008900 | $0.809329 | 02-03-2024 |
871
|
-98.90% | 8,993.59% |
|
||
| 767 |
Farcana
767
FAR
|
$0.002159 | $0.206587 | 23-01-2024 |
910
|
-98.95% | 9,469.16% |
|
||
| 768 |
Eesee
768
ESE
|
$0.007590 | $0.144432 | 11-04-2024 |
831
|
-94.74% | 1,802.91% |
|
||
| 769 |
PolySwarm
769
NCT
|
$0.005459 | $0.173425 | 14-01-2022 |
1649
|
-96.85% | 3,076.86% |
|
||
| 770 |
Solidus Ai Tech
770
ACN
|
$0.005709 | $0.487555 | 13-03-2024 |
860
|
-98.83% | 8,439.66% |
|
||
| 771 |
GUNZ
771
GUN
|
$0.003730 | $0.113149 | 31-03-2025 |
477
|
-96.70% | 2,933.47% |
|
||
| 772 |
Mind Network
772
FHE
|
$0.019667 | $0.261966 | 21-01-2026 |
181
|
-92.49% | 1,232.02% |
|
||
| 773 |
Ninja Squad Token
773
NST
|
$1.1800 | $8.48 | 05-12-2024 |
593
|
-86.09% | 619.03% |
|
||
| 774 |
Fusionist
774
ACE
|
$0.096400 | $17.95 | 18-12-2023 |
946
|
-99.46% | 18,519.22% |
|
||
| 775 |
KAIO
775
KAIO
|
$0.014736 | $0.249787 | 06-05-2026 |
76
|
-94.10% | 1,595.05% |
|
||
| 776 |
Dolomite
776
DOLO
|
$0.022630 | $0.355846 | 31-08-2025 |
324
|
-93.64% | 1,472.45% |
|
||
| 777 |
Just a chill guy
777
CHILLGUY
|
$0.009993 | $0.645478 | 27-11-2024 |
601
|
-98.45% | 6,359.14% |
|
||
| 778 |
KernelDAO
778
KERNEL
|
$0.034800 | $0.388650 | 14-04-2025 |
463
|
-91.05% | 1,016.81% |
|
||
| 779 |
Gods Unchained
779
GODS
|
$0.022647 | $8.83 | 10-12-2021 |
1684
|
-99.74% | 38,868.21% |
|
||
| 780 |
Wayfinder
780
PROMPT
|
$0.020239 | $0.573500 | 12-04-2025 |
465
|
-96.47% | 2,733.57% |
|
||
| 781 |
ApolloX
781
APX
|
$0.220895 | $2.41 | 24-09-2025 |
300
|
-90.84% | 991.63% |
|
||
| 782 |
Space and Time
782
SXT
|
$0.006950 | $0.174130 | 08-05-2025 |
439
|
-96.01% | 2,405.47% |
|
||
| 783 |
Boba Network
783
BOBA
|
$0.019463 | $7.99 | 25-11-2021 |
1699
|
-99.76% | 40,942.52% |
|
||
| 784 |
Inverse Finance
784
INV
|
$13.10 | $1,788.54 | 17-03-2021 |
1952
|
-99.27% | 13,550.80% |
|
||
| 785 |
Portal
785
PORTAL
|
$0.010770 | $4.15 | 29-02-2024 |
873
|
-99.74% | 38,436.60% |
|
||
| 786 |
StakeStone
786
STO
|
$0.041500 | $1.68 | 02-04-2026 |
110
|
-97.53% | 3,944.51% |
|
||
| 787 |
Checkmate
787
CHECK
|
$0.030223 | $0.106824 | 17-02-2026 |
154
|
-71.71% | 253.46% |
|
||
| 788 |
Sophon
788
SOPH
|
$0.004620 | $0.085847 | 28-05-2025 |
419
|
-94.62% | 1,758.15% |
|
||
| 789 |
READY!
789
READY
|
$0.009143 | $0.075293 | 05-10-2025 |
289
|
-87.86% | 723.52% |
|
||
| 790 |
ThunderCore / Thunder Token
790
TT
|
$0.000643 | $0.040283 | 03-04-2021 |
1935
|
-98.40% | 6,167.33% |
|
||
| 791 |
Gitcoin
791
GITC
|
$0.103821 | $29.03 | 27-11-2021 |
1697
|
-99.64% | 27,865.42% |
|
||
| 792 |
Meta Platforms Tokenized Stock (Ondo)
792
METAon
|
$648.64 | $782.01 | 18-09-2025 |
306
|
-17.05% | 20.56% |
|
||
| 793 |
Energy Web Token
793
EWT
|
$0.296890 | $22.22 | 17-04-2021 |
1921
|
-98.66% | 7,385.89% |
|
||
| 794 |
Echelon Prime
794
PRIME
|
$0.249337 | $27.99 | 21-03-2024 |
852
|
-99.11% | 11,124.28% |
|
||
| 795 |
Intuition
795
TRUST
|
$0.049588 | $0.532514 | 05-11-2025 |
258
|
-90.69% | 973.87% |
|
||
| 796 |
Konnect
796
KCT
|
$0.001200 | $0.180101 | 06-06-2022 |
1506
|
-99.33% | 14,913.82% |
|
||
| 797 |
Apple Tokenized Stock (Ondo)
797
AAPLon
|
$329.15 | $339.27 | 17-07-2026 |
4
|
-2.98% | 3.07% |
|
||
| 798 |
Limitless
798
LMTS
|
$0.066990 | $0.421196 | 26-10-2025 |
268
|
-84.10% | 528.74% |
|
||
| 799 |
Vine Coin
799
VINE
|
$0.008804 | $0.445703 | 26-01-2025 |
541
|
-98.02% | 4,962.69% |
|
||
| 800 |
AriaAI
800
ARIA
|
$0.024469 | $1.0957 | 14-04-2026 |
98
|
-97.77% | 4,378.18% |
|
34.665 모니터링 통화 - 페이지 16 의 694