시가총액 $2.14T
-1.59%
볼륨 24시간 $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
코인
34.665
거래소
204
실시간
Wayfinder (PROMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Wayfinder (PROMPT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 421 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.026698 | $0.026223 | $0.029815 | $0.029642 | $250,650 | $12,344,556 |
| Jun-03 2026 | $0.029879 | $0.029127 | $0.030778 | $0.029374 | $287,337 | $13,815,427 |
| Jun-02 2026 | $0.029313 | $0.029 | $0.032044 | $0.032031 | $325,910 | $13,553,753 |
| Jun-01 2026 | $0.032044 | $0.031482 | $0.033328 | $0.032489 | $301,184 | $14,816,704 |
| May-31 2026 | $0.03275 | $0.031859 | $0.033483 | $0.032544 | $251,237 | $15,142,946 |
| May-30 2026 | $0.032445 | $0.032445 | $0.034248 | $0.03355 | $158,168 | $15,001,986 |
| May-29 2026 | $0.033593 | $0.031777 | $0.034585 | $0.032212 | $289,909 | $15,532,961 |
| May-28 2026 | $0.032302 | $0.030842 | $0.033555 | $0.031447 | $580,366 | $14,935,643 |
| May-27 2026 | $0.031457 | $0.031302 | $0.033446 | $0.032633 | $287,012 | $14,250,898 |
| May-26 2026 | $0.03296 | $0.032579 | $0.034331 | $0.034279 | $353,133 | $14,932,090 |
| May-25 2026 | $0.034284 | $0.033001 | $0.034632 | $0.033249 | $399,692 | $15,531,562 |
| May-24 2026 | $0.033216 | $0.032874 | $0.034816 | $0.034816 | $435,486 | $15,048,132 |
| May-23 2026 | $0.034854 | $0.033642 | $0.036736 | $0.036702 | $547,054 | $15,789,883 |
| May-22 2026 | $0.036285 | $0.036285 | $0.037961 | $0.03692 | $6,735,903 | $16,438,432 |
| May-21 2026 | $0.036522 | $0.0359 | $0.03836 | $0.037533 | $10,390,765 | $16,545,816 |