Рыночная кепка $2.78T
-0.2%
Объем 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Wayfinder (PROMPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.03684 | $0.036625 | $0.038425 | $0.037506 | $2,362,035 | $16,000,933 |
| Apr-24 2026 | $0.037651 | $0.035767 | $0.038814 | $0.035767 | $4,497,548 | $16,353,092 |
| Apr-23 2026 | $0.035577 | $0.033766 | $0.0357 | $0.03431 | $2,699,400 | $15,452,241 |
| Apr-22 2026 | $0.034883 | $0.034883 | $0.036011 | $0.03511 | $2,794,253 | $15,150,712 |
| Apr-21 2026 | $0.034825 | $0.034699 | $0.035906 | $0.035265 | $3,163,671 | $15,125,739 |
| Apr-20 2026 | $0.035347 | $0.03195 | $0.036436 | $0.032126 | $3,864,925 | $15,352,542 |
| Apr-19 2026 | $0.032133 | $0.032133 | $0.034813 | $0.034611 | $2,642,232 | $13,956,413 |
| Apr-18 2026 | $0.034841 | $0.034841 | $0.036898 | $0.035796 | $3,716,471 | $15,132,401 |
| Apr-17 2026 | $0.035863 | $0.035057 | $0.036765 | $0.035057 | $4,582,126 | $15,576,569 |
| Apr-16 2026 | $0.034644 | $0.032427 | $0.034798 | $0.032427 | $4,037,328 | $15,047,169 |
| Apr-15 2026 | $0.032444 | $0.031508 | $0.032919 | $0.031874 | $3,567,839 | $14,091,478 |
| Apr-14 2026 | $0.031931 | $0.030283 | $0.032381 | $0.030823 | $5,142,860 | $13,868,603 |
| Apr-13 2026 | $0.030872 | $0.030087 | $0.030872 | $0.030109 | $3,415,325 | $13,408,750 |
| Apr-12 2026 | $0.03008 | $0.03008 | $0.03146 | $0.03146 | $2,859,886 | $13,064,887 |
| Apr-11 2026 | $0.031575 | $0.031031 | $0.032036 | $0.031175 | $2,822,843 | $13,714,180 |